7105 三菱ロジスネクスト

7105
2020/01/22
時価
1780億円
PER 予
25.44倍
2010年以降
赤字-41.44倍
(2010-2019年)
PBR
2.86倍
2010年以降
0.42-2.46倍
(2010-2019年)
配当 予
0.78%
ROE 予
11.26%
ROA 予
1.86%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
24.33倍
2012年3月30日
13.89倍
2013年3月29日
17.98倍
2014年3月31日
29.58倍
2015年3月31日
16.1倍
2016年3月31日
10.38倍
2017年3月31日
20.9倍
2018年3月30日
32.39倍
2019年3月29日
18.13倍

2019/08/22~2020/01/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/221,6891,6901,6361,672-1.94%540,3001780億8474万+16.52%25.442.86
01/211,6951,7241,6611,705+0.83%505,7001815億9957万+20.24%25.942.92
01/201,6421,6981,6421,691+4.13%610,7001801億843万+20.87%25.732.9
01/171,5971,6491,5951,624+3.77%428,4001729億7226万+17.68%24.712.78
01/161,5501,5721,5341,565+1.82%320,4001666億8817万+14.82%23.812.68
01/151,5151,5381,5061,537+1.79%289,0001637億588万+14.02%23.382.63
01/141,4901,5101,4851,510+0.94%302,4001608億3011万+13.19%22.972.59
01/101,4721,4991,4621,496+1.7%353,7001593億3897万+13.25%22.762.56
01/091,4481,4841,4481,471+3.74%353,1001566億7622万+12.29%22.382.52
01/081,4001,4341,3781,418+0.21%279,6001510億3119万+8.99%21.572.43
01/071,3871,4171,3791,415+1.95%185,3001507億1166万+9.44%21.532.42
01/061,3671,3921,3541,388-0.14%215,9001478億3589万+8.02%21.122.38
2019
12/301,3701,3931,3571,390+0.29%174,1001480億4891万+8.85%21.152.38
12/271,3601,3901,3551,386+3.9%315,6001476億2287万+9.31%21.092.37
12/261,2981,3401,2951,334+2.07%243,9001420億8435万+6.21%20.32.28
12/251,3451,3451,3011,307-2.83%144,3001392億858万+4.9%19.892.24
12/241,3351,3461,3211,345+0.52%178,9001432億5596万+8.82%20.462.3
12/231,3781,3781,3371,338-0.07%169,3001425億1039万+9.14%20.362.29
12/201,3201,3581,2941,339+0.22%1,223,4001426億1690万+10.21%20.372.29
12/191,3241,3371,3151,336-0.3%194,9001422億9737万+11.06%20.332.29
12/181,3351,3591,3321,340+0.37%199,9001427億2341万+12.51%20.392.29
12/171,3341,3561,3231,335+0.53%219,8001421億9086万+13.23%20.312.29
12/161,3271,3421,3111,328+0.23%221,2001414億4529万+13.6%20.212.27
12/131,3021,3281,3021,325+4.5%268,8001411億2576万+14.52%20.162.27
12/121,2881,3001,2581,268+0.71%239,4001350億5469万+10.74%19.292.17
12/111,2611,2691,2341,259+2.03%302,7001340億9610万+10.83%19.162.16
12/101,2241,2481,2201,234+1.15%159,8001314億3335万+9.4%18.772.11
12/091,2091,2231,1981,220+2.69%158,9001299億4221万+8.73%18.562.09
12/061,1951,2151,1851,188-0.17%98,2001265億3389万+6.36%18.082.03
12/051,1951,2001,1811,190+0.34%117,3001267億4691万+6.63%18.112.04
12/041,1841,1981,1781,186-0.75%196,8001263億2087万+6.27%18.042.03
12/031,2201,2261,1951,195-2.53%181,6001272億7946万+7.27%18.182.05
12/021,2401,2541,2251,226+0.16%166,7001305億8127万+10.45%18.652.1
11/291,2281,2501,2121,224+0.08%238,7001303億6825万+10.77%18.622.1
11/281,2131,2291,2011,223+0.33%157,8001302億6174万+11.18%18.612.09
11/271,1731,2341,1691,219+3.48%314,7001298億3570万+11.43%18.552.09
11/261,1611,1841,1561,178+1.12%257,2001254億6879万+8.37%17.922.02
11/251,1251,1841,1231,165+6.01%525,0001240億8416万+7.77%17.732
11/221,0841,1121,0841,099+2.61%202,8001170億5450万+2.14%16.721.88
11/211,0631,0851,0511,071+0.28%184,3001140億6472万-0.37%16.291.83
11/201,0701,0751,0581,068-1.84%155,8001137億4521万-0.47%16.251.83
11/191,0661,0881,0631,088+2.26%156,6001158億7527万+1.59%16.551.86
11/181,0541,0681,0461,064+0.66%124,9001133億1920万-0.28%16.191.82
11/151,0251,0611,0161,057+2.92%163,8001125億7368万-0.66%16.081.81
11/141,0391,0471,0261,027-1.91%147,6001093億7859万-3.3%15.631.76
11/131,0571,0661,0421,047-1.78%182,0001115億865万-1.32%15.931.79
11/121,0371,0671,0271,066+3.6%192,7001135億3221万+0.66%16.221.83
11/111,0451,0581,0271,029-0.39%217,6001095億9160万-2.56%15.661.76
11/081,0511,0601,0241,033-1.15%224,7001100億1761万-2.18%15.721.77
11/071,0561,0571,0361,045-1.51%135,5001112億9564万-1.04%15.91.79
11/061,0921,0941,0571,061-2.75%238,6001129億9969万+0.57%16.141.82
11/051,0841,0981,0751,091+0.65%276,6001161億9478万+3.51%16.61.87
11/011,0801,1071,0551,084-7.67%542,3001154億4926万+3.04%16.491.86
10/311,1821,2101,1421,174-0.59%583,1001250億3453万+11.92%17.862.01
10/301,1251,1891,1171,181+5.07%641,7001257億8005万+13.34%17.972.02
10/291,1231,1341,1101,124+1.08%461,5001197億938万+8.49%17.11.92
10/281,0981,1211,0941,112+1.18%366,9001184億3135万+7.75%16.921.9
10/251,0961,1041,0771,099+0.73%191,2001170億4681万+6.8%16.721.88
10/241,0801,0931,0781,091+1.96%167,2001161億9478万+6.13%16.61.87
10/231,0591,0741,0511,070+1.71%191,2001139億5822万+4.19%16.281.83
10/211,0381,0571,0331,052+1.25%163,3001120億4116万+2.33%16.011.8
10/181,0391,0601,0351,039-0.1%95,3001106億5663万+0.78%15.811.78
10/171,0491,0621,0381,040-1.52%270,5001107億6313万+0.58%15.821.78
10/161,0401,0581,0321,056+2.92%263,8001124億6718万+1.93%16.071.81
10/151,0351,0401,0221,026+0.98%236,0001092億7209万-1.16%15.611.76
10/111,0011,0259871,016+2.32%248,7001082億706万-2.4%15.461.74
10/10998998977993-0.4%206,2001057億5749万-4.79%15.111.7
10/099831,006980997+0.2%230,0001061億8350万-4.78%15.171.71
10/089991,002982995-1%278,0001059億7049万-5.33%15.141.7
10/071,0101,0159901,005-0.1%125,2001070億3552万-4.92%15.291.72
10/049911,0079791,006+2.03%202,4001071億4203万-5.18%15.311.72
10/03989993977986-2.95%168,5001050億1197万-7.59%151.69
10/021,0191,0261,0031,016-1.93%166,0001082億706万-5.4%15.461.74
10/011,0231,0441,0151,036+1.37%102,9001103億3712万-4.16%15.761.77
09/301,0241,0291,0061,022-1.06%117,0001088億4607万-5.98%15.551.75
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%15.721.73
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%15.881.75
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%15.491.7
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%15.251.68
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%15.441.7
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%15.71.73
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%15.781.74
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%16.261.79
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%16.311.79
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%16.521.82
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%17.241.9
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%16.891.86
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%16.711.84
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%16.631.83
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%16.741.84
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%16.251.79
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%16.831.85
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%16.771.85
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%17.31.9
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%16.931.86
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%17.381.91
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%17.911.97
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%17.911.97
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%18.111.99
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%17.451.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
274
7/3
171
2/12
117,000
3/18
赤字赤字0.780.49--赤字
3/31
2011年
3月期
260
5/13
147
3/15
599,000
5/13
29.0216.410.750.42122億1423万69億574万24.33倍
3/31
2012年
3月期
267
2/27
186
5/23

5/20

他3件
198,000
2/24
14.4310.050.730.51125億4308万87億3787万13.89倍
3/30
2013年
3月期
498
1/10
201
6/5

6/4
2,232,000
12/3
22.619.121.250.5233億9496万94億4254万17.98倍
3/29
2014年
3月期
787
3/12
352
4/3
641,000
11/26
32.1114.361.760.79837億8875万165億3619万29.58倍
3/31
2015年
3月期
865
9/26
597
5/21
505,100
7/31
20.5414.181.641.13920億9310万635億6020万16.1倍
3/31
2016年
3月期
699
4/6
411
3/1
764,200
6/19
15.789.281.310.77744億1974万437億5753万10.38倍
3/31
2017年
3月期
873
12/16
443
4/1
552,700
12/9
25.5612.971.60.81929億4482万471億6444万20.9倍
3/31
2018年
3月期
1,145
1/24
618
4/6
1,362,000
11/6
41.4422.372.021.09877億1990万672億9155万32.39倍
3/30
2019年
3月期
1,523
2/25
928
12/25
513,800
2/7
22.9113.962.461.51167億942万710億9989万18.13倍
3/29
最新1,672
2020/1/22
540,30025.44
予想
2.86
実績
1780億8474万-