7105 三菱ロジスネクスト

7105
2019/11/13
時価
1115億円
PER 予
15.93倍
2010年以降
赤字-41.44倍
(2010-2019年)
PBR
1.79倍
2010年以降
0.42-2.46倍
(2010-2019年)
配当 予
1.24%
ROE 予
11.26%
ROA 予
1.86%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
24.33倍
2012年3月30日
13.89倍
2013年3月29日
17.98倍
2014年3月31日
29.58倍
2015年3月31日
16.1倍
2016年3月31日
10.38倍
2017年3月31日
20.9倍
2018年3月30日
32.39倍
2019年3月29日
18.13倍

2019/06/18~2019/11/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/131,0571,0661,0421,047-1.78%182,0001115億865万-1.32%15.931.79
11/121,0371,0671,0271,066+3.6%192,7001135億3221万+0.66%16.221.83
11/111,0451,0581,0271,029-0.39%217,6001095億9160万-2.56%15.651.76
11/081,0511,0601,0241,033-1.15%224,7001100億1761万-2.18%15.721.77
11/071,0561,0571,0361,045-1.51%135,5001112億9564万-1.04%15.91.79
11/061,0921,0941,0571,061-2.75%238,6001129億9969万+0.57%16.141.82
11/051,0841,0981,0751,091+0.65%276,6001161億9478万+3.51%16.61.87
11/011,0801,1071,0551,084-7.67%542,3001154億4926万+3.04%16.491.86
10/311,1821,2101,1421,174-0.59%583,1001250億3453万+11.92%17.862.01
10/301,1251,1891,1171,181+5.07%641,7001257億8005万+13.34%17.972.02
10/291,1231,1341,1101,124+1.08%461,5001197億938万+8.49%17.11.92
10/281,0981,1211,0941,112+1.18%366,9001184億3135万+7.75%16.921.9
10/251,0961,1041,0771,099+0.73%191,2001170億4681万+6.8%16.721.88
10/241,0801,0931,0781,091+1.96%167,2001161億9478万+6.13%16.61.87
10/231,0591,0741,0511,070+1.71%191,2001139億5822万+4.19%16.281.83
10/211,0381,0571,0331,052+1.25%163,3001120億4116万+2.33%161.8
10/181,0391,0601,0351,039-0.1%95,3001106億5663万+0.78%15.811.78
10/171,0491,0621,0381,040-1.52%270,5001107億6313万+0.58%15.821.78
10/161,0401,0581,0321,056+2.92%263,8001124億6718万+1.93%16.071.81
10/151,0351,0401,0221,026+0.98%236,0001092億7209万-1.16%15.611.76
10/111,0011,0259871,016+2.32%248,7001082億706万-2.4%15.461.74
10/10998998977993-0.4%206,2001057億5749万-4.79%15.111.7
10/099831,006980997+0.2%230,0001061億8350万-4.78%15.171.71
10/089991,002982995-1%278,0001059億7049万-5.33%15.141.7
10/071,0101,0159901,005-0.1%125,2001070億3552万-4.92%15.291.72
10/049911,0079791,006+2.03%202,4001071億4203万-5.18%15.31.72
10/03989993977986-2.95%168,5001050億1197万-7.59%151.69
10/021,0191,0261,0031,016-1.93%166,0001082億706万-5.4%15.461.74
10/011,0231,0441,0151,036+1.37%102,9001103億3712万-4.16%15.761.77
09/301,0241,0291,0061,022-1.06%117,0001088億4607万-5.98%15.551.75
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%15.721.73
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%15.881.75
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%15.491.7
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%15.241.68
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%15.441.7
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%15.71.73
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%15.781.74
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%16.261.79
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%16.311.79
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%16.521.82
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%17.241.9
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%16.891.86
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%16.71.84
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%16.631.83
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%16.741.84
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%16.251.79
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%16.831.85
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%16.771.85
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%17.31.9
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%16.931.86
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%17.371.91
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%17.911.97
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%17.911.97
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%18.11.99
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%17.451.92
08/211,0541,1301,0541,105+4.64%298,400846億9302万+2.89%16.811.33
08/201,0351,0561,0351,056+2.23%47,800809億3740万-1.86%16.071.27
08/191,0241,0431,0211,033+2.68%53,200791億7456万-4.44%15.721.24
08/169991,0239991,006-0.59%34,900771億514万-7.28%15.31.21
08/159831,0129781,012-0.59%59,400775億6501万-7.16%15.41.22
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%15.491.23
08/139931,0059701,003-1.67%112,700768億7520万-8.82%15.261.21
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%15.521.23
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%15.271.21
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%15.321.21
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%15.611.24
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%16.371.3
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%15.551.23
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%16.341.29
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%17.071.35
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%17.31.37
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%17.271.37
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%17.191.36
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%17.251.37
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%17.361.37
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%17.311.37
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%17.121.36
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%17.161.36
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%16.451.3
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%17.081.35
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%17.531.39
07/121,1491,1831,1461,173+2.99%106,600898億9903万+0.86%17.851.41
07/111,1341,1431,1261,139+0.44%80,100872億9326万-2.06%17.331.37
07/101,1381,1431,1271,134+0.09%99,700869億1006万-2.49%17.251.37
07/091,1571,1571,1291,133-1.65%68,200868億3342万-2.75%17.241.37
07/081,1801,1801,1511,152-2.46%58,600882億8958万-1.03%17.531.39
07/051,1881,1941,1691,181+0.77%47,500905億1215万+1.64%17.971.42
07/041,1591,1801,1551,172+1.91%53,800898億2239万+0.95%17.831.41
07/031,1861,1871,1451,150-4.17%94,400881億3630万-0.86%17.51.39
07/021,1911,2101,1721,200-0.83%84,300919億6832万+3.45%18.261.45
07/011,1701,2101,1651,210+6.05%66,900927億3472万+4.58%18.411.46
06/281,1211,1411,1151,141+1.6%98,100874億4654万-1.04%17.361.38
06/271,1101,1291,1091,123+1.81%85,000860億6702万-2.6%17.081.36
06/261,1451,1471,1001,103-4.67%125,200845億3421万-4.5%16.781.34
06/251,1791,1851,1541,157-1.7%53,500886億7279万0%17.61.4
06/241,1791,1831,1631,177-0.25%37,700902億559万+1.82%17.911.43
06/211,1931,2061,1731,180+0.25%80,500904億3551万+2.08%17.951.43
06/201,1851,1941,1701,177-1.09%68,900902億559万+1.82%17.911.43
06/191,1481,1951,1451,190+5.78%113,800912億192万+2.85%18.11.44
06/181,1601,1611,1211,125-3.18%95,100862億2030万-2.93%17.121.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
274
7/3
171
2/12
117,000
3/18
赤字赤字0.780.49--赤字
3/31
2011年
3月期
260
5/13
147
3/15
599,000
5/13
29.0216.410.750.42122億1423万69億574万24.33倍
3/31
2012年
3月期
267
2/27
186
5/23

5/20

他3件
198,000
2/24
14.4310.050.730.51125億4308万87億3787万13.89倍
3/30
2013年
3月期
498
1/10
201
6/5

6/4
2,232,000
12/3
22.619.121.250.5233億9496万94億4254万17.98倍
3/29
2014年
3月期
787
3/12
352
4/3
641,000
11/26
32.1114.361.760.79837億8875万165億3619万29.58倍
3/31
2015年
3月期
865
9/26
597
5/21
505,100
7/31
20.5414.181.641.13920億9310万635億6020万16.1倍
3/31
2016年
3月期
699
4/6
411
3/1
764,200
6/19
15.789.281.310.77744億1974万437億5753万10.38倍
3/31
2017年
3月期
873
12/16
443
4/1
552,700
12/9
25.5612.971.60.81929億4482万471億6444万20.9倍
3/31
2018年
3月期
1,145
1/24
618
4/6
1,362,000
11/6
41.4422.372.021.09877億1990万672億9155万32.39倍
3/30
2019年
3月期
1,523
2/25
928
12/25
513,800
2/7
22.9113.962.461.51167億942万710億9989万18.13倍
3/29
最新1,047
2019/11/13
182,00015.93
予想
1.79
実績
1115億865万-