PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,2081,2171,1861,205+0.33%98,700923億4670万-7.73%12.761.37
03/281,2241,2261,1971,201-5.73%204,700920億4015万-8.67%12.721.36
03/271,2421,2751,2231,274+4.17%213,500976億3460万-3.63%13.491.45
03/261,1931,2231,1811,223+4.98%258,800937億2615万-7.84%12.951.39
03/251,1821,1821,1601,165-4.43%176,900892億7542万-12.6%12.331.32
03/221,2451,2481,2081,219-1.06%147,400934億1351万-9.1%12.911.38
03/201,2411,2461,2181,232-0.48%106,400944億972万-8.54%13.041.4
03/191,2391,2421,2201,238+0.9%75,800948億6951万-8.43%13.111.41
03/181,2411,2431,2001,227-0.57%143,300940億2656万-9.45%12.991.39
03/151,2231,2551,2231,234+1.9%147,600945億6298万-9.13%13.061.4
03/141,2141,2301,2001,211-1.78%190,400928億46万-11.22%12.821.37
03/131,2691,2711,2221,233-4.05%139,300944億8635万-10%13.051.4
03/121,3031,3051,2821,285+0.23%71,000984億7118万-6.07%13.61.46
03/111,2751,2921,2641,282+0.94%137,600982億4128万-6.15%13.571.46
03/081,3161,3321,2661,270-6.69%174,800973億2171万-6.55%13.451.44
03/071,3731,3891,3521,361-2.72%121,3001042億9515万+0.59%14.411.54
03/061,4031,4211,3821,399-0.29%108,1001072億714万+4.33%14.811.59
03/051,4261,4401,3971,403-3.37%138,9001075億1367万+5.57%14.851.59
03/041,4251,4591,4091,452+3.57%177,2001112億6860万+10.33%15.371.65
03/011,3921,4251,3911,402+1.15%72,8001074億3703万+7.6%14.841.59
02/281,3931,4071,3731,386-1.56%142,2001062億1093万+7.44%14.671.57
02/271,4111,4201,3741,408-0.49%192,9001078億9682万+10.17%14.911.6
02/261,4451,4451,4091,415-3.35%155,7001084億3324万+11.86%14.981.61
02/251,4771,5231,4531,464-0.14%180,0001121億8817万+17.03%15.51.66
02/221,4231,4721,4111,466+2.81%170,0001123億4144万+18.51%15.521.66
02/211,3951,4311,3761,426+3.94%162,2001092億5479万+16.79%15.091.62
02/201,3951,4071,3681,372-1.58%70,6001051億1752万+13.58%14.521.56
02/191,3761,4061,3661,394+0.36%83,4001068億307万+16.36%14.761.58
02/181,3711,4141,3661,389+2.97%102,4001064億1999万+17.12%14.71.58
02/151,3301,3541,3151,349-1.24%92,8001033億5534万+14.81%14.281.53
02/141,3801,3841,3381,366-0.73%89,7001046億5782万+17.25%14.461.55
02/131,3361,3791,3281,376+4.88%134,3001054億2398万+19.44%14.561.56
02/121,3211,3371,2901,312+0.92%202,5001005億2054万+15.29%13.891.49
02/081,3421,3431,2961,300-5.87%193,600996億114万+15.56%13.761.48
02/071,3801,3891,3041,381+1.84%513,8001058億706万+23.86%14.621.57
02/061,1961,3631,1721,356+13.38%456,2001038億9166万+23.16%14.351.54
02/051,2301,2301,1761,196-2.53%194,600916億3305万+10.03%12.661.36
02/041,1201,2351,1201,227+10.84%149,000940億816万+14.03%12.991.39
02/011,1231,1301,1031,107-2.04%55,400848億1420万+3.85%11.721.26
01/311,0891,1381,0891,130+6.7%109,400865億7638万+6.4%11.961.28
01/301,1001,1001,0591,059-2.93%79,200811億3662万0%11.211.2
01/291,0931,1041,0741,091+0.37%62,300835億8834万+3.02%11.551.24
01/281,1091,1181,0871,087-1.81%39,600832億8188万+2.45%11.511.23
01/251,0771,1111,0631,107+2.03%98,900848億1420万+4.04%11.721.26
01/241,0751,0961,0601,085+0.93%86,600831億2865万+1.78%11.481.23
01/231,0751,0871,0631,075-0.74%44,400823億6248万+0.75%11.381.22
01/221,0971,0971,0711,083-0.55%33,200829億7541万+1.31%11.461.23
01/211,1021,1111,0861,089-0.55%51,500834億3511万+1.59%11.531.24
01/181,0761,1061,0761,095+1.67%58,200838億9481万+1.67%11.591.24
01/171,0861,0981,0641,077-1.46%73,200825億1572万-0.55%11.41.22
01/161,1171,1171,0761,093-2.15%64,000837億4158万+0.28%11.571.24
01/151,0711,1201,0601,117+2.38%107,000855億8037万+1.82%11.821.27
01/111,1571,1601,0881,091-4.05%212,300835億8834万-1.27%11.551.24
01/101,0961,1501,0841,137+4.12%242,200871億1269万+2.06%12.031.29
01/091,0481,0991,0351,092+4.2%137,100836億6496万-2.5%11.561.24
01/081,0211,0519941,048+2.95%101,100802億9384万-6.84%11.091.19
01/071,0171,0441,0111,018+3.56%126,000779億9536万-10.07%10.781.16
01/041,0181,028974983-7.44%108,800753億1379万-13.85%10.41.12
2018
12/281,0241,0861,0241,062+3.41%101,500813億6647万-7.65%11.241.21
12/271,0051,0289971,027+3.63%85,800786億8490万-11.24%10.871.17
12/269531,003953991+5.54%123,400759億2672万-14.94%10.491.12
12/25950962928939-3.99%98,400719億4267万-20.02%9.941.07
12/219561,022954978-1.61%181,900749億3071万-17.47%10.351.11
12/201,0501,051983994-6.58%128,900761億5160万-16.82%10.521.13
12/191,0601,0891,0481,064+0.38%66,700815億1439万-11.7%11.261.21
12/181,0961,1001,0571,060-5.53%71,600812億794万-12.61%11.221.2
12/171,1641,1821,1221,122-4.02%60,800859億5784万-8.26%11.881.27
12/141,1561,1941,1221,169+1.48%184,100895億5857万-4.96%12.371.33
12/131,1221,1731,1201,152+2.77%70,400882億5618万-6.65%12.191.31
12/121,1291,1391,1141,1210%99,300858億8123万-9.52%11.861.27
12/111,1651,1651,1181,121-4.27%146,900858億8123万-9.96%11.861.27
12/101,2191,2191,1711,171-2.82%85,600897億1179万-6.39%12.391.33
12/071,2431,2601,1971,205-2.98%85,000923億1657万-3.98%12.751.37
12/061,2441,2631,2281,242-0.72%77,700951億5119万-1.35%13.151.41
12/051,2491,2631,2231,251-2.42%66,100958億4069万-0.95%13.241.42
12/041,3261,3341,2781,282-2.14%56,600982億1564万+1.75%13.571.45
12/031,3121,3411,3031,3100%91,5001003億6076万+4.47%13.861.49
11/301,2921,3201,2781,310+2.26%109,4001003億6076万+4.97%13.861.49
11/291,2661,2941,2521,281+3.64%91,400981億3903万+3.06%13.561.45
11/281,2191,2501,2101,236+1.39%93,400946億9152万-0.4%13.081.4
11/271,2421,2551,2111,219-0.97%87,500933億8913万-1.69%12.91.38
11/261,2091,2371,2011,231+0.9%30,200943億847万-0.97%13.031.4
11/221,2281,2371,1911,220-0.33%95,800934億6574万-1.93%12.911.38
11/211,2001,2261,1761,2240%62,700937億7219万-1.92%12.951.39
11/201,2151,2291,2011,224-0.49%44,500937億7219万-2.24%12.951.39
11/191,2051,2361,1951,230+2.16%43,200942億3186万-2.07%13.021.4
11/161,2281,2401,1961,204-1.95%67,500922億3996万-4.29%12.741.37
11/151,2301,2501,2251,228-1.52%31,700940億7863万-2.85%131.39
11/141,2761,2841,2441,247-2.27%74,900955億3425万-1.58%13.21.42
11/131,2811,2841,2401,276-1.31%87,500977億5597万+0.24%13.511.45
11/121,2911,3141,2821,293-0.77%35,800990億5837万+1.25%13.681.47
11/091,2751,3161,2741,303+2.28%103,900998億2448万+1.72%13.791.48
11/081,3111,3121,2671,274+0.95%126,600976億275万-0.93%13.481.45
11/071,2901,3201,2511,262-2.25%169,400966億8342万-2.32%13.361.43
11/061,3011,3191,2781,291+1.49%83,900989億514万-0.69%13.661.47
11/051,2601,2831,2441,272+0.16%143,400974億4953万-2.75%13.461.44
11/021,3121,3241,2321,270-2.31%300,400972億9631万-3.5%13.441.44
11/011,2851,3371,2241,300-3.35%360,300995億9464万-1.66%13.761.48
10/311,1891,3891,1891,345+14.96%676,8001030億4215万+1.2%14.241.53
10/301,1241,1981,1241,170+3.63%158,400896億3518万-12.16%12.381.33