7105 三菱ロジスネクスト

7105
2019/12/10
時価
1314億円
PER 予
18.77倍
2010年以降
赤字-41.44倍
(2010-2019年)
PBR
2.11倍
2010年以降
0.42-2.46倍
(2010-2019年)
配当 予
1.05%
ROE 予
11.26%
ROA 予
1.86%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.56倍
2011年3月31日
0.63倍
2012年3月30日
0.71倍
2013年3月29日
0.99倍
2014年3月31日
1.62倍
2015年3月31日
1.29倍
2016年3月31日
0.86倍
2017年3月31日
1.31倍
2018年3月30日
1.58倍
2019年3月29日
1.94倍

2019/07/16~2019/12/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/101,2241,2481,2201,234+1.15%159,8001314億3335万+9.4%18.772.11
12/091,2091,2231,1981,220+2.69%158,9001299億4221万+8.73%18.562.09
12/061,1951,2151,1851,188-0.17%98,2001265億3389万+6.36%18.082.03
12/051,1951,2001,1811,190+0.34%117,3001267億4691万+6.63%18.112.04
12/041,1841,1981,1781,186-0.75%196,8001263億2087万+6.27%18.042.03
12/031,2201,2261,1951,195-2.53%181,6001272億7946万+7.27%18.182.05
12/021,2401,2541,2251,226+0.16%166,7001305億8127万+10.45%18.652.1
11/291,2281,2501,2121,224+0.08%238,7001303億6825万+10.77%18.622.1
11/281,2131,2291,2011,223+0.33%157,8001302億6174万+11.18%18.612.09
11/271,1731,2341,1691,219+3.48%314,7001298億3570万+11.43%18.552.09
11/261,1611,1841,1561,178+1.12%257,2001254億6879万+8.37%17.922.02
11/251,1251,1841,1231,165+6.01%525,0001240億8416万+7.77%17.732
11/221,0841,1121,0841,099+2.61%202,8001170億5450万+2.14%16.721.88
11/211,0631,0851,0511,071+0.28%184,3001140億6472万-0.37%16.291.83
11/201,0701,0751,0581,068-1.84%155,8001137億4521万-0.47%16.251.83
11/191,0661,0881,0631,088+2.26%156,6001158億7527万+1.59%16.551.86
11/181,0541,0681,0461,064+0.66%124,9001133億1920万-0.28%16.191.82
11/151,0251,0611,0161,057+2.92%163,8001125億7368万-0.66%16.081.81
11/141,0391,0471,0261,027-1.91%147,6001093億7859万-3.3%15.631.76
11/131,0571,0661,0421,047-1.78%182,0001115億865万-1.32%15.931.79
11/121,0371,0671,0271,066+3.6%192,7001135億3221万+0.66%16.221.83
11/111,0451,0581,0271,029-0.39%217,6001095億9160万-2.56%15.661.76
11/081,0511,0601,0241,033-1.15%224,7001100億1761万-2.18%15.721.77
11/071,0561,0571,0361,045-1.51%135,5001112億9564万-1.04%15.91.79
11/061,0921,0941,0571,061-2.75%238,6001129億9969万+0.57%16.141.82
11/051,0841,0981,0751,091+0.65%276,6001161億9478万+3.51%16.61.87
11/011,0801,1071,0551,084-7.67%542,3001154億4926万+3.04%16.491.86
10/311,1821,2101,1421,174-0.59%583,1001250億3453万+11.92%17.862.01
10/301,1251,1891,1171,181+5.07%641,7001257億8005万+13.34%17.972.02
10/291,1231,1341,1101,124+1.08%461,5001197億938万+8.49%17.11.92
10/281,0981,1211,0941,112+1.18%366,9001184億3135万+7.75%16.921.9
10/251,0961,1041,0771,099+0.73%191,2001170億4681万+6.8%16.721.88
10/241,0801,0931,0781,091+1.96%167,2001161億9478万+6.13%16.61.87
10/231,0591,0741,0511,070+1.71%191,2001139億5822万+4.19%16.281.83
10/211,0381,0571,0331,052+1.25%163,3001120億4116万+2.33%16.011.8
10/181,0391,0601,0351,039-0.1%95,3001106億5663万+0.78%15.811.78
10/171,0491,0621,0381,040-1.52%270,5001107億6313万+0.58%15.821.78
10/161,0401,0581,0321,056+2.92%263,8001124億6718万+1.93%16.071.81
10/151,0351,0401,0221,026+0.98%236,0001092億7209万-1.16%15.611.76
10/111,0011,0259871,016+2.32%248,7001082億706万-2.4%15.461.74
10/10998998977993-0.4%206,2001057億5749万-4.79%15.111.7
10/099831,006980997+0.2%230,0001061億8350万-4.78%15.171.71
10/089991,002982995-1%278,0001059億7049万-5.33%15.141.7
10/071,0101,0159901,005-0.1%125,2001070億3552万-4.92%15.291.72
10/049911,0079791,006+2.03%202,4001071億4203万-5.18%15.311.72
10/03989993977986-2.95%168,5001050億1197万-7.59%151.69
10/021,0191,0261,0031,016-1.93%166,0001082億706万-5.4%15.461.74
10/011,0231,0441,0151,036+1.37%102,9001103億3712万-4.16%15.761.77
09/301,0241,0291,0061,022-1.06%117,0001088億4607万-5.98%15.551.75
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%15.721.73
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%15.881.75
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%15.491.7
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%15.251.68
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%15.441.7
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%15.71.73
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%15.781.74
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%16.261.79
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%16.311.79
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%16.521.82
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%17.241.9
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%16.891.86
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%16.711.84
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%16.631.83
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%16.741.84
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%16.251.79
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%16.831.85
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%16.771.85
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%17.31.9
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%16.931.86
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%17.381.91
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%17.911.97
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%17.911.97
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%18.111.99
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%17.451.92
08/211,0541,1301,0541,105+4.64%298,400846億9302万+2.89%16.811.33
08/201,0351,0561,0351,056+2.23%47,800809億3740万-1.86%16.071.27
08/191,0241,0431,0211,033+2.68%53,200791億7456万-4.44%15.721.24
08/169991,0239991,006-0.59%34,900771億514万-7.28%15.311.21
08/159831,0129781,012-0.59%59,400775億6501万-7.16%15.41.22
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%15.491.23
08/139931,0059701,003-1.67%112,700768億7520万-8.82%15.261.21
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%15.521.23
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%15.281.21
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%15.321.21
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%15.611.24
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%16.371.3
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%15.551.23
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%16.341.29
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%17.071.35
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%17.31.37
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%17.271.37
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%17.191.36
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%17.251.37
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%17.361.37
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%17.311.37
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%17.121.36
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%17.161.36
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%16.451.3
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%17.091.35
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%17.531.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
274
7/3
171
2/12
117,000
3/18
赤字赤字0.780.49--0.56倍
3/31
2011年
3月期
260
5/13
147
3/15
599,000
5/13
29.0216.410.750.42122億1423万69億574万0.63倍
3/31
2012年
3月期
267
2/27
186
5/23

5/20

他3件
198,000
2/24
14.4310.050.730.51125億4308万87億3787万0.71倍
3/30
2013年
3月期
498
1/10
201
6/5

6/4
2,232,000
12/3
22.619.121.250.5233億9496万94億4254万0.99倍
3/29
2014年
3月期
787
3/12
352
4/3
641,000
11/26
32.1114.361.760.79837億8875万165億3619万1.62倍
3/31
2015年
3月期
865
9/26
597
5/21
505,100
7/31
20.5414.181.641.13920億9310万635億6020万1.29倍
3/31
2016年
3月期
699
4/6
411
3/1
764,200
6/19
15.789.281.310.77744億1974万437億5753万0.86倍
3/31
2017年
3月期
873
12/16
443
4/1
552,700
12/9
25.5612.971.60.81929億4482万471億6444万1.31倍
3/31
2018年
3月期
1,145
1/24
618
4/6
1,362,000
11/6
41.4422.372.021.09877億1990万672億9155万1.58倍
3/30
2019年
3月期
1,523
2/25
928
12/25
513,800
2/7
22.9113.962.461.51167億942万710億9989万1.94倍
3/29
最新1,234
2019/12/10
159,80018.77
予想
2.11
実績
1314億3335万-