7105 三菱ロジスネクスト

7105
2019/12/10
時価
1314億円
PER 予
18.77倍
2010年以降
赤字-41.44倍
(2010-2019年)
PBR
2.11倍
2010年以降
0.42-2.46倍
(2010-2019年)
配当 予
1.05%
ROE 予
11.26%
ROA 予
1.86%
資料
Link
CSV,JSON

イベントチャート

2019/07/16~2019/12/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/101,2241,2481,2201,234+1.15%159,8001314億3335万+9.4%
12/091,2091,2231,1981,220+2.69%158,9001299億4221万+8.73%
12/061,1951,2151,1851,188-0.17%98,2001265億3389万+6.36%
12/051,1951,2001,1811,190+0.34%117,3001267億4691万+6.63%
12/05(IR情報)9:00 人事異動のお知らせ
12/041,1841,1981,1781,186-0.75%196,8001263億2087万+6.27%
12/031,2201,2261,1951,195-2.53%181,6001272億7946万+7.27%
12/021,2401,2541,2251,226+0.16%166,7001305億8127万+10.45%
11/291,2281,2501,2121,224+0.08%238,7001303億6825万+10.77%
11/28(IR情報)15:30 2020年3月期第2四半期決算説明資料
11/281,2131,2291,2011,223+0.33%157,8001302億6174万+11.18%
11/271,1731,2341,1691,219+3.48%314,7001298億3570万+11.43%
11/261,1611,1841,1561,178+1.12%257,2001254億6879万+8.37%
11/251,1251,1841,1231,165+6.01%525,0001240億8416万+7.77%
11/221,0841,1121,0841,099+2.61%202,8001170億5450万+2.14%
11/211,0631,0851,0511,071+0.28%184,3001140億6472万-0.37%
11/201,0701,0751,0581,068-1.84%155,8001137億4521万-0.47%
11/191,0661,0881,0631,088+2.26%156,6001158億7527万+1.59%
11/181,0541,0681,0461,064+0.66%124,9001133億1920万-0.28%
11/151,0251,0611,0161,057+2.92%163,8001125億7368万-0.66%
11/141,0391,0471,0261,027-1.91%147,6001093億7859万-3.3%
11/131,0571,0661,0421,047-1.78%182,0001115億865万-1.32%
11/121,0371,0671,0271,066+3.6%192,7001135億3221万+0.66%
11/111,0451,0581,0271,029-0.39%217,6001095億9160万-2.56%
11/081,0511,0601,0241,033-1.15%224,7001100億1761万-2.18%
11/071,0561,0571,0361,045-1.51%135,5001112億9564万-1.04%
11/061,0921,0941,0571,061-2.75%238,6001129億9969万+0.57%
11/051,0841,0981,0751,091+0.65%276,6001161億9478万+3.51%
11/011,0801,1071,0551,084-7.67%542,3001154億4926万+3.04%
10/31(IR情報)13:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,1821,2101,1421,174-0.59%583,1001250億3453万+11.92%
10/301,1251,1891,1171,181+5.07%641,7001257億8005万+13.34%
10/291,1231,1341,1101,124+1.08%461,5001197億938万+8.49%
10/281,0981,1211,0941,112+1.18%366,9001184億3135万+7.75%
10/251,0961,1041,0771,099+0.73%191,2001170億4681万+6.8%
10/241,0801,0931,0781,091+1.96%167,2001161億9478万+6.13%
10/231,0591,0741,0511,070+1.71%191,2001139億5822万+4.19%
10/211,0381,0571,0331,052+1.25%163,3001120億4116万+2.33%
10/181,0391,0601,0351,039-0.1%95,3001106億5663万+0.78%
10/171,0491,0621,0381,040-1.52%270,5001107億6313万+0.58%
10/161,0401,0581,0321,056+2.92%263,8001124億6718万+1.93%
10/151,0351,0401,0221,026+0.98%236,0001092億7209万-1.16%
10/111,0011,0259871,016+2.32%248,7001082億706万-2.4%
10/10998998977993-0.4%206,2001057億5749万-4.79%
10/099831,006980997+0.2%230,0001061億8350万-4.78%
10/089991,002982995-1%278,0001059億7049万-5.33%
10/071,0101,0159901,005-0.1%125,2001070億3552万-4.92%
10/049911,0079791,006+2.03%202,4001071億4203万-5.18%
10/03(IR情報)15:00 三菱ロジスネクスト株式会社巻取機事業の株式会社日本製鋼所への譲渡について
10/03989993977986-2.95%168,5001050億1197万-7.59%
10/021,0191,0261,0031,016-1.93%166,0001082億706万-5.4%
10/011,0231,0441,0151,036+1.37%102,9001103億3712万-4.16%
09/301,0241,0291,0061,022-1.06%117,0001088億4607万-5.98%
09/271,0471,0501,0101,033-1.05%164,3001100億1761万-5.4%
09/261,0411,0851,0331,044+2.55%316,3001111億8914万-4.66%
09/259981,0189911,018+1.6%124,0001084億2006万-7.03%
09/241,0181,0229961,002-1.28%262,5001067億1601万-8.58%
09/201,0211,0219921,015-1.65%286,1001081億55万-7.39%
09/191,0391,0531,0241,032-0.48%185,4001099億1110万-5.84%
09/181,0731,0771,0241,037-2.99%264,9001104億4362万-5.3%
09/171,0671,0751,0431,069-0.28%245,1001138億5172万-2.29%
09/131,1001,1001,0421,072-1.29%320,7001141億7122万-1.83%
09/121,1451,1471,0801,086-4.15%305,9001156億6227万-0.28%
09/111,1181,1361,1181,133+2.07%232,8001206億6791万+4.33%
09/101,1091,1111,0991,110+1.09%168,4001182億1834万+2.59%
09/091,0931,1021,0931,098+0.46%82,2001169億4030万+1.57%
09/061,1031,1041,0811,093-0.64%136,6001164億779万+1.39%
09/051,0711,1081,0711,100+3%126,6001171億5331万+2.14%
09/041,0971,0971,0681,068-3.44%122,3001137億4521万-0.93%
09/031,0981,1131,0901,106+0.36%95,0001177億9233万+2.41%
09/03(IR情報)9:00 2020年3月期第1四半期決算説明資料
09/021,1201,1221,0901,102-3.08%148,9001173億6632万+1.85%
08/301,1181,1661,1051,137+2.16%234,6001210億9392万+4.99%
08/291,1471,1561,0971,113-2.54%707,1001185億3785万+2.77%
08/281,1661,1751,1341,142-2.97%348,3001216億2644万+5.35%
08/271,1771,2001,1441,1770%257,0001253億5404万+8.58%
08/261,1501,1871,1471,177-1.09%236,6001253億5404万+8.78%
08/23(IR情報)17:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ
08/231,1611,2051,1521,190+3.75%482,8001267億3858万+10.19%
08/221,1301,1751,1291,147+3.8%352,4001221億5895万+6.7%
08/211,0541,1301,0541,105+4.64%298,400846億9302万+2.89%
08/201,0351,0561,0351,056+2.23%47,800809億3740万-1.86%
08/191,0241,0431,0211,033+2.68%53,200791億7456万-4.44%
08/169991,0239991,006-0.59%34,900771億514万-7.28%
08/159831,0129781,012-0.59%59,400775億6501万-7.16%
08/141,0271,0341,0141,018+1.5%89,800780億2488万-7.03%
08/139931,0059701,003-1.67%112,700768億7520万-8.82%
08/091,0171,0321,0141,020+1.59%68,600781億7817万-7.86%
08/08(IR情報)15:00 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
08/081,0181,0181,0011,004-0.3%101,300769億5185万-9.87%
08/071,0211,0279991,007-1.85%114,800771億8178万-10.01%
08/061,0541,0639881,026-4.65%264,800786億3804万-8.96%
08/05(IR情報)13:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/05(IR情報)13:30 2020年3月期通期連結業績予想の修正に関するお知らせ
08/051,0191,1209641,076+5.28%469,400824億7030万-5.11%
08/021,0511,0571,0111,022-4.84%125,900783億3146万-10.11%
08/011,1061,1061,0631,074-4.28%192,600823億1701万-5.87%
07/311,1161,1391,1161,122-1.32%124,300859億9599万-1.75%
07/301,1351,1471,1301,137+0.18%76,200871億4567万-0.61%
07/291,1211,1401,1151,135+0.44%72,900869億9238万-0.87%
07/261,1211,1331,1101,130-0.35%62,300866億915万-1.48%
07/251,1561,1561,1331,134-0.61%64,300869億1573万-1.31%
07/241,1461,1541,1331,141+0.26%42,100874億5225万-0.87%
07/231,1371,1451,1251,138+1.16%44,700872億2231万-1.13%
07/221,1281,1451,1221,125-0.27%51,400862億2030万-2.34%
07/191,0881,1361,0851,128+4.35%60,900864億5022万-2.25%
07/181,1221,1261,0761,081-3.74%90,400828億4813万-6.49%
07/171,1571,1761,1181,123-2.52%119,600860億6702万-3.27%
07/161,1721,1791,1521,152-1.79%98,600882億8958万-0.86%