2023 |
01/31 | 294 | 296 | 293 | 293 | +0.17% | 20,200 | 89億2174万 | -4.1% |
01/30 | 301 | 302 | 292 | 292 | -2.83% | 155,000 | 89億649万 | -4.58% |
01/27 | 301 | 302 | 301 | 301 | -0.5% | 10,200 | 91億6575万 | -2.12% |
01/26 | 302 | 303 | 301 | 302 | 0% | 11,600 | 92億1150万 | -1.95% |
01/25 | 302 | 304 | 302 | 302 | 0% | 12,400 | 92億1150万 | -2.27% |
01/24 | 301 | 302 | 299 | 302 | +1.17% | 24,400 | 92億1150万 | -2.58% |
01/23 | 299 | 301 | 298 | 299 | +1.53% | 20,400 | 91億475万 | -4.02% |
01/20 | 294 | 297 | 293 | 294 | +1.03% | 44,400 | 89億6749万 | -5.77% |
01/19 | 291 | 293 | 291 | 291 | -0.68% | 26,200 | 88億7598万 | -7.03% |
01/18 | 295 | 295 | 291 | 293 | -0.34% | 55,800 | 89億3699万 | -6.69% |
01/17 | 296 | 296 | 294 | 294 | -0.68% | 33,600 | 89億6749万 | -6.67% |
01/16 | (5%ルール)エメラルド(0%) |
01/16 | 297 | 300 | 296 | 296 | -0.34% | 14,800 | 90億2849万 | -6.33% |
01/13 | (5%ルール)エメラルド(18.43%) |
01/13 | 299 | 302 | 297 | 297 | -1% | 51,200 | 90億5899万 | -6.31% |
01/12 | 305 | 310 | 300 | 300 | -1.8% | 81,400 | 91億5050万 | -5.66% |
01/11 | 309 | 310 | 306 | 306 | -0.33% | 14,400 | 93億1826万 | -4.23% |
01/10 | 312 | 312 | 307 | 307 | -0.33% | 13,600 | 93億4876万 | -4.22% |
01/06 | 306 | 308 | 306 | 308 | +0.49% | 11,400 | 93億7926万 | -4.21% |
01/05 | 316 | 316 | 306 | 306 | -2.08% | 23,400 | 93億3351万 | -4.97% |
01/04 | 319 | 319 | 313 | 313 | -0.64% | 17,600 | 95億3177万 | -3.25% |
2022 |
12/30 | 312 | 318 | 312 | 315 | +0.64% | 24,800 | 95億9277万 | -2.63% |
12/29 | 322 | 323 | 310 | 313 | -4.29% | 113,800 | 95億3177万 | -3.55% |
12/28 | 325 | 329 | 324 | 327 | +0.77% | 201,600 | 99億5879万 | +0.46% |
12/27 | (5%ルール)ルビィ(18.43%) |
12/27 | (5%ルール)エメラルド(18.43%) |
12/27 | 324 | 325 | 324 | 324 | -0.15% | 65,200 | 98億8254万 | -0.31% |
12/26 | (5%ルール)エメラルド(18.43%) |
12/26 | 324 | 325 | 323 | 325 | +0.31% | 51,400 | 98億9779万 | -0.15% |
12/23 | 323 | 325 | 323 | 324 | +0.15% | 26,600 | 98億6729万 | -0.46% |
12/22 | 323 | 324 | 322 | 323 | 0% | 28,000 | 98億5204万 | -0.62% |
12/21 | (5%ルール)後藤雅代(0.27%)GOTO(11.07%)後藤薫徳(11.16%) |
12/21 | (5%ルール)エメラルド(18.43%) |
12/21 | (IR情報)15:00 株式の売出し、主要株主である筆頭株主及びその他の関係会社の異動、株式会社キーストーン・パートナースとの資本業務提携契約の締結及び解消に関するお知らせ |
12/21 | 324 | 325 | 323 | 323 | -0.15% | 28,400 | 98億5204万 | -0.62% |
12/20 | 328 | 329 | 324 | 324 | 0% | 36,600 | 98億6729万 | -0.46% |
12/19 | 324 | 325 | 323 | 324 | +0.47% | 23,600 | 98億6729万 | -0.46% |
12/16 | (5%ルール)エメラルド(22.85%)後藤雅代(0.34%)GOTO(13.72%)後藤薫徳(13.83%) |
12/16 | (5%ルール)GOTO(13.72%)後藤薫徳(13.83%)エメラルド(22.85%) |
12/16 | 323 | 324 | 322 | 322 | 0% | 22,800 | 98億2154万 | -0.92% |
12/15 | 322 | 323 | 322 | 322 | -0.31% | 17,800 | 98億2154万 | -0.92% |
12/14 | 324 | 324 | 322 | 323 | +0.62% | 18,000 | 98億5204万 | -0.62% |
12/13 | 323 | 324 | 321 | 321 | 0% | 17,200 | 97億9103万 | -1.23% |
12/12 | 320 | 323 | 320 | 321 | -0.47% | 19,000 | 97億9103万 | -0.93% |
12/09 | 325 | 325 | 321 | 323 | +0.31% | 23,000 | 98億3679万 | -0.46% |
12/08 | 323 | 324 | 322 | 322 | -0.31% | 21,800 | 98億629万 | -0.77% |
12/07 | 325 | 326 | 323 | 323 | -0.31% | 20,200 | 98億3679万 | -0.15% |
12/06 | 327 | 327 | 324 | 324 | -0.46% | 24,200 | 98億6729万 | +0.15% |
12/05 | 325 | 327 | 325 | 325 | 0% | 17,400 | 99億1304万 | +0.93% |
12/02 | 330 | 330 | 325 | 325 | -1.37% | 21,600 | 99億1304万 | +1.25% |
12/01 | 328 | 330 | 328 | 330 | +1.07% | 13,000 | 100億5030万 | +2.65% |
11/30 | 327 | 328 | 326 | 326 | -0.46% | 18,800 | 99億4354万 | +1.88% |
11/29 | 329 | 330 | 328 | 328 | -0.61% | 22,200 | 99億8930万 | +2.34% |
11/28 | 333 | 333 | 329 | 330 | -0.45% | 22,600 | 100億5030万 | +3.29% |
11/25 | 334 | 335 | 331 | 331 | -1.19% | 22,400 | 100億9605万 | +4.09% |
11/24 | 335 | 335 | 333 | 335 | +0.9% | 17,800 | 102億1806万 | +5.68% |
11/22 | 333 | 334 | 330 | 332 | +0.3% | 33,800 | 101億2655万 | +5.06% |
11/21 | 327 | 333 | 327 | 331 | +1.22% | 20,400 | 100億9605万 | +5.08% |
11/18 | 325 | 331 | 325 | 327 | +1.24% | 30,400 | 99億7404万 | +3.81% |
11/17 | 324 | 326 | 322 | 323 | 0% | 46,600 | 98億5204万 | +2.87% |
11/16 | 322 | 324 | 322 | 323 | +0.31% | 26,200 | 98億5204万 | +2.87% |
11/15 | 323 | 323 | 321 | 322 | +0.47% | 11,000 | 98億2154万 | +2.55% |
11/14 | 318 | 323 | 318 | 321 | +0.16% | 49,400 | 97億7578万 | +1.75% |
11/11 | (IR情報)16:30 特別利益(負ののれん発生益)の計上及び通期連結業績予想の修正に関するお知らせ |
11/11 | (IR情報)16:30 2023年6月期第1四半期決算補足説明資料 |
11/11 | (IR情報)16:30 ジャパンクラフトホールディングス発足記念優待及び株主優待制度の変更(拡充)の詳細に関するお知らせ |
11/11 | (IR情報)16:30 (開示事項の経過)株式交換に係る負ののれんの計上に関するお知らせ |
11/11 | (IR情報)16:30 2023年6月期第1四半期決算短信〔日本基準〕(連結) |
11/11 | 319 | 320 | 318 | 320 | +0.47% | 16,800 | 97億6053万 | +1.27% |
11/10 | 315 | 320 | 315 | 319 | 0% | 11,600 | 97億1478万 | +0.47% |
11/09 | 320 | 320 | 317 | 319 | -0.16% | 11,000 | 97億1478万 | +0.16% |
11/08 | 315 | 319 | 315 | 319 | +1.43% | 17,600 | 97億3003万 | 0% |
11/07 | 311 | 315 | 311 | 315 | +1.29% | 11,200 | 95億9277万 | -1.41% |
11/04 | 314 | 314 | 309 | 311 | -0.8% | 100,000 | 94億7077万 | -2.97% |
11/02 | 313 | 313 | 311 | 313 | +0.81% | 15,800 | 95億4702万 | -2.49% |
11/01 | 310 | 311 | 308 | 311 | +0.81% | 12,600 | 94億7077万 | -3.57% |
10/31 | 313 | 313 | 307 | 308 | +0.49% | 35,400 | 93億9451万 | -4.35% |
10/28 | 311 | 312 | 307 | 307 | -2.85% | 79,400 | 93億4876万 | -5.11% |
10/27 | 311 | 316 | 311 | 316 | +0.48% | 17,400 | 96億2328万 | -2.92% |
10/26 | 316 | 316 | 311 | 314 | +0.48% | 22,800 | 95億7752万 | -3.68% |
10/25 | 314 | 314 | 310 | 313 | +0.97% | 29,800 | 95億3177万 | -4.14% |
10/24 | 311 | 314 | 309 | 310 | +0.16% | 19,800 | 94億4026万 | -4.77% |
10/21 | 310 | 311 | 309 | 309 | -0.32% | 10,200 | 94億2501万 | -4.92% |
10/20 | 306 | 310 | 306 | 310 | 0% | 24,600 | 94億5552万 | -4.62% |
10/19 | 310 | 311 | 307 | 310 | +0.49% | 35,200 | 94億5552万 | -4.32% |
10/18 | 310 | 311 | 308 | 309 | -0.48% | 23,000 | 94億976万 | -4.78% |
10/17 | 312 | 312 | 307 | 310 | -0.8% | 22,000 | 94億5552万 | -4.32% |
10/14 | 317 | 317 | 310 | 313 | +1.79% | 46,800 | 95億3177万 | -3.25% |
10/13 | 321 | 323 | 307 | 307 | -6.12% | 113,200 | 93億6401万 | -4.95% |
10/12 | 324 | 340 | 315 | 327 | +0.93% | 119,800 | 99億7404万 | +1.55% |
10/11 | 341 | 348 | 324 | 324 | -6.9% | 84,400 | 98億8254万 | +0.62% |
10/07 | 347 | 349 | 345 | 348 | 0% | 26,000 | 106億1458万 | +8.41% |
10/06 | 346 | 349 | 345 | 348 | +0.14% | 23,400 | 106億1458万 | +8.75% |
10/05 | 338 | 349 | 338 | 348 | +2.96% | 48,200 | 105億9933万 | +9.28% |
10/04 | 335 | 338 | 334 | 338 | +1.66% | 19,000 | 102億9431万 | +6.8% |
10/03 | 335 | 335 | 332 | 332 | -0.45% | 8,400 | 101億2655万 | +5.4% |
09/30 | 334 | 335 | 332 | 334 | -0.45% | 17,600 | 101億7231万 | +5.87% |
09/29 | 332 | 338 | 332 | 335 | +0.75% | 32,000 | 102億1806万 | +6.69% |
09/28 | 329 | 333 | 326 | 333 | +1.06% | 30,200 | 101億4180万 | +5.89% |
09/27 | 328 | 330 | 328 | 329 | +0.46% | 31,800 | 100億3505万 | +5.11% |
09/26 | 330 | 331 | 326 | 328 | -2.24% | 42,400 | 99億8930万 | +4.63% |
09/22 | 340 | 340 | 330 | 335 | -1.47% | 54,600 | 102億1806万 | +7.03% |
09/21 | 342 | 345 | 336 | 340 | 0% | 61,600 | 103億7057万 | +8.63% |
09/20 | 331 | 342 | 327 | 340 | +5.1% | 108,000 | 103億7057万 | +8.97% |
09/16 | 315 | 324 | 313 | 324 | +7.65% | 153,400 | 98億6729万 | +4.02% |
09/15 | (IR情報)16:30 支配株主等に関する事項について |
09/15 | (IR情報)16:30 株主優待制度の変更(拡充)に関するお知らせ |
09/15 | (IR情報)16:30 プライム市場上場維持基準の適合に向けた計画書 |
09/15 | 303 | 303 | 300 | 301 | +0.17% | 14,800 | 91億6575万 | -3.69% |
09/14 | 300 | 303 | 298 | 300 | -0.5% | 19,800 | 91億5050万 | -3.85% |
09/13 | 301 | 302 | 299 | 302 | +0.84% | 9,200 | 91億9625万 | -3.98% |
09/12 | 299 | 302 | 299 | 299 | 0% | 29,000 | 91億2000万 | -5.08% |
09/09 | 299 | 300 | 299 | 299 | 0% | 60,600 | 91億2000万 | -5.38% |
09/08 | 299 | 299 | 297 | 299 | +0.34% | 36,600 | 91億2000万 | -5.68% |
09/07 | 301 | 301 | 298 | 298 | -1% | 29,000 | 90億8950万 | -6.58% |
09/06 | 303 | 303 | 301 | 301 | -0.66% | 17,800 | 91億8100万 | -5.94% |
09/05 | 308 | 308 | 303 | 303 | -1.46% | 15,600 | 92億4200万 | -5.9% |
09/02 | 313 | 313 | 308 | 308 | -0.65% | 36,000 | 93億7926万 | -4.8% |
08/31 | (IR情報)16:00 非上場の親会社等の決算情報に関するお知らせ |
08/26 | (IR情報)17:00 (訂正)「商号変更及び定款の一部変更に関するお知らせ」の一部訂正に関するお知らせ |