PBR

2023/03/29～2023/08/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/22730736722732+1.81%511,100893億7127万+3.1%11.291.85
08/21687727687719+6.2%1,140,200877億8407万+1.41%11.091.82
08/18687687675677-2.03%309,300826億5621万-4.51%10.441.71
08/17690694686691-0.14%181,600843億6550万-2.68%10.661.75
08/16700700692692-1.56%197,600844億8759万-2.67%10.671.75
08/15692704691703+1.01%167,400858億3060万-1.26%10.841.78
08/14695698691696+0.58%172,700849億7596万-2.25%10.741.76
08/10682692681692+1.17%181,000844億8759万-2.95%10.671.75
08/09688691683684-0.73%233,700835億1086万-4.2%10.551.73
08/08693697687689-0.43%236,300841億2132万-3.64%10.631.74
08/07701701682692-1.28%329,800844億8759万-3.35%10.671.75
08/04703713701701-0.71%175,600855億8642万-2.23%10.811.77
08/03700714694706+0.71%325,700861億9688万-1.4%10.891.79
08/02718720700701-2.77%476,500855億8642万-2.09%10.811.77
08/01730730715721-1.1%200,100880億2826万+0.7%11.121.82
07/31725732721729+1.53%200,500890億499万+1.96%11.251.84
07/28714721707718-0.14%345,700876億6198万+0.56%11.081.82
07/27711719708719+0.84%170,200877億8407万+0.84%11.091.82
07/26733733711713-3.78%779,300870億5152万0%111.8
07/25729742726741+2.35%247,700904億7010万+4.07%11.431.87
07/24729731722724-0.14%132,000883億9453万+1.83%11.171.83
07/21729730724725-0.55%132,100885億1662万+2.26%11.181.83
07/207297347277290%103,100890億499万+2.97%11.251.84
07/19725732725729+0.97%136,100890億499万+3.4%11.251.84
07/18720731718722+1.12%231,400881億5035万+2.7%11.141.83
07/147167247147140%154,900871億7361万+1.85%11.011.81
07/13707714705714+0.99%95,200871億7361万+2.15%11.011.81
07/12714714707707-0.84%183,000863億1897万+1.43%10.911.79
07/11710716710713+0.28%118,000870億5152万+2.59%111.8
07/10711715708711-0.28%233,700868億734万+2.6%10.971.8
07/07708715705713-0.14%154,600870億5152万+3.18%111.8
07/06723725709714-1.65%244,900871億7361万+3.78%11.011.81
07/05713726713726+1.54%181,700886億3872万+5.99%11.21.84
07/04710723709715+1.13%267,200872億9571万+4.84%11.031.81
07/03702711702707+0.86%200,900863億1897万+4.12%10.911.79
06/30695701694701+1.15%198,500855億8642万+3.7%10.811.87
06/29700701688693-1.98%411,300846億968万+2.97%10.681.85
06/28702707699707+1.43%418,300863億1897万+5.37%10.891.89
06/27702703693697-0.71%236,500850億9805万+4.34%10.741.86
06/26704707698702+0.29%167,900857億851万+5.56%10.821.87
06/23704705692700+0.14%234,800854億6433万+5.9%10.781.87
06/22707716699699-0.43%381,400853億4224万+6.23%10.771.87
06/21694704694702+0.86%141,200857億851万+7.18%10.821.87
06/20713713692696-1.42%296,200849億7596万+6.75%10.721.86
06/19699711696706+2.17%373,500861億9688万+8.78%10.881.88
06/16684693682691+1.02%274,400843億6550万+6.97%10.651.84
06/15675689672684+1.48%315,200835億1086万+6.21%10.541.83
06/14673675670674+1.05%142,400822億8994万+4.98%10.381.8
06/13670670667667-0.15%125,200814億3529万+4.22%10.281.78
06/12665671663668+0.75%179,400815億5739万+4.54%10.291.78
06/09660663658663+0.61%136,300809億4693万+3.92%10.211.77
06/086556606556590%130,500804億5856万+3.45%10.151.76
06/07664664655659-0.45%205,500804億5856万+3.62%10.151.76
06/06656662651662+0.61%176,400808億2483万+4.42%10.21.77
06/056656666546580%292,800803億3647万+4.11%10.141.76
06/02638658638658+3.13%377,100803億3647万+4.44%10.141.76
06/016396446366380%129,400778億9463万+1.43%9.831.7
05/31639640634638-0.47%244,500778億9463万+1.59%9.831.7
05/30634642634641+1.58%175,000782億6090万+2.4%9.881.71
05/29635638630631-0.32%168,200770億3999万+0.96%9.721.68
05/26634635628633-0.47%204,800772億8417万+1.44%9.751.69
05/25627645624636+1.44%338,200776億5045万+2.09%9.81.7
05/24623629622627+0.8%185,300765億5162万+0.64%9.661.67
05/23626629620622-0.48%166,200759億4116万0%9.581.66
05/22619626619625+0.97%122,800763億743万+0.64%9.631.67
05/19623625619619-0.64%148,200755億7488万-0.16%9.541.65
05/18625626616623-0.16%178,400760億6325万+0.65%9.61.66
05/17629629623624-0.64%144,100761億8534万+1.13%9.611.67
05/16633634625628-0.79%140,900766億7371万+1.95%9.681.68
05/15630634627633+1.12%241,300772億8417万+3.09%9.751.69
05/12629630624626-0.95%211,100764億2953万+2.45%9.641.67
05/11632634627632-0.63%127,600771億6208万+3.78%9.741.69
05/10638640632636+0.16%138,100776億5045万+4.78%9.81.7
05/09636639630635-0.31%182,200775億2835万+4.96%9.781.7
05/086376396316370%178,700777億7254万+5.64%9.811.7
05/02634638623637+0.31%237,100777億7254万+6.17%9.811.7
05/01627642627635+2.42%330,500775億2835万+6.19%9.781.7
04/28616621613620+1.47%205,400756億9697万+4.2%9.551.66
04/276126216116110%168,800745億9815万+3.04%9.411.63
04/26610617608611-0.81%210,400745億9815万+3.21%9.411.63
04/25615622614616+0.65%179,500752億861万+4.41%9.491.64
04/24615621610612+0.66%187,400747億2024万+4.08%9.431.63
04/216066105996080%167,300742億3187万+3.75%9.371.62
04/20607611607608-0.49%66,600742億3187万+4.11%9.371.62
04/19613613603611-0.49%243,200745億9815万+4.98%9.411.63
04/18610614608614+0.16%139,800749億6442万+5.86%9.461.64
04/17611616603613+0.99%170,000748億4233万+6.06%9.441.64
04/14604611604607+1.51%197,800741億978万+5.38%9.351.62
04/13595601594598+0.34%107,900730億1095万+3.82%9.211.6
04/12594596590596+0.34%105,900727億6677万+3.65%9.181.59
04/11591595589594+0.85%145,100725億2259万+3.48%9.151.59
04/10586591585589+1.2%102,900719億1213万+2.61%9.071.57
04/07580586579582+0.69%118,600710億5748万+1.39%8.971.55
04/06574582571578+0.7%109,500705億6911万+0.7%8.91.54
04/05578582572574-1.2%158,800700億8075万0%8.841.53
04/04577584574581+0.35%177,300709億3539万+1.22%8.951.55
04/03578579576579+0.17%151,000706億9121万+0.87%8.921.55
03/31580582572578-0.34%165,600705億6911万+0.87%8.91.54
03/30575580568580+0.52%181,800708億1330万+1.22%8.941.55
03/29573577570577+1.05%219,200704億4702万+0.7%8.891.54