| 2022 |
| 06/28 | 706 | 707 | 706 | 707 | +0.14% | 800 | 36億2661万 | +0.71% |
| 06/27 | 706 | 707 | 688 | 706 | 0% | 4,400 | 36億2148万 | +0.71% |
| 06/24 | 704 | 706 | 702 | 706 | +0.28% | 1,000 | 36億2148万 | +0.71% |
| 06/23 | 700 | 704 | 697 | 704 | +1.29% | 1,000 | 36億1122万 | +0.57% |
| 06/22 | 700 | 700 | 692 | 695 | -0.57% | 2,400 | 35億6505万 | -0.71% |
| 06/21 | 696 | 703 | 696 | 699 | -0.14% | 300 | 35億8557万 | -0.14% |
| 06/20 | 695 | 700 | 695 | 700 | +0.43% | 600 | 35億9070万 | 0% |
| 06/17 | 697 | 697 | 697 | 697 | -0.43% | 100 | 35億7531万 | -0.29% |
| 06/16 | 699 | 700 | 699 | 700 | +0.14% | 400 | 35億9070万 | 0% |
| 06/15 | 700 | 705 | 699 | 699 | 0% | 1,100 | 35億8557万 | 0% |
| 06/14 | 702 | 702 | 699 | 699 | -1.13% | 200 | 35億8557万 | 0% |
| 06/13 | 694 | 707 | 694 | 707 | +0.14% | 8,900 | 36億2661万 | +1.14% |
| 06/10 | 705 | 706 | 702 | 706 | +0.14% | 1,400 | 36億2148万 | +1% |
| 06/09 | 704 | 705 | 701 | 705 | +0.14% | 1,000 | 36億1635万 | +1% |
| 06/08 | 701 | 704 | 701 | 704 | +0.43% | 900 | 36億1122万 | +0.86% |
| 06/07 | 705 | 705 | 701 | 701 | +0.14% | 700 | 35億9583万 | +0.43% |
| 06/06 | 700 | 700 | 700 | 700 | +0.14% | 300 | 35億9070万 | +0.29% |
| 06/03 | 702 | 704 | 699 | 699 | -0.85% | 1,500 | 35億8557万 | +0.14% |
| 06/02 | 707 | 707 | 705 | 705 | 0% | 1,500 | 36億1635万 | +1% |
| 06/01 | 701 | 705 | 701 | 705 | +0.28% | 800 | 36億1635万 | +1% |
| 05/31 | 702 | 704 | 699 | 703 | +0.43% | 900 | 36億609万 | +0.72% |
| 05/30 | 700 | 700 | 698 | 700 | +0.29% | 1,300 | 35億9070万 | +0.29% |
| 05/27 | 695 | 698 | 695 | 698 | -0.29% | 3,100 | 35億8044万 | 0% |
| 05/26 | 692 | 700 | 692 | 700 | +1.01% | 1,400 | 35億9070万 | +0.29% |
| 05/25 | 694 | 695 | 693 | 693 | -0.14% | 600 | 35億5479万 | -0.72% |
| 05/24 | 694 | 694 | 694 | 694 | -0.72% | 300 | 35億5992万 | -0.72% |
| 05/23 | 696 | 699 | 695 | 699 | +0.43% | 1,100 | 35億8557万 | 0% |
| 05/20 | 697 | 697 | 696 | 696 | -0.14% | 300 | 35億7018万 | -0.43% |
| 05/19 | 698 | 698 | 692 | 697 | +0.72% | 800 | 35億7531万 | -0.29% |
| 05/18 | 693 | 693 | 692 | 692 | -0.14% | 800 | 35億4966万 | -1.14% |
| 05/17 | 692 | 694 | 692 | 693 | 0% | 300 | 35億5479万 | -1% |
| 05/16 | 700 | 700 | 691 | 693 | -1% | 2,500 | 35億5479万 | -1% |
| 05/13 | 697 | 704 | 695 | 700 | +0.29% | 900 | 35億9070万 | -0.14% |
| 05/12 | 11:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 11:00 定款の一部変更に関するお知らせ |
| 05/12 | 11:00 2022年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/12 | 11:00 公認会計士等の異動に関するお知らせ |
| 05/12 | 702 | 712 | 695 | 698 | +0.29% | 5,000 | 35億8044万 | -0.43% |
| 05/11 | 696 | 700 | 696 | 696 | 0% | 800 | 35億7018万 | -0.71% |
| 05/10 | 696 | 702 | 696 | 696 | -0.14% | 1,000 | 35億7018万 | -0.71% |
| 05/09 | 697 | 697 | 697 | 697 | 0% | 800 | 35億7531万 | -0.57% |
| 05/06 | 701 | 701 | 697 | 697 | 0% | 1,200 | 35億7531万 | -0.71% |
| 05/02 | 696 | 699 | 696 | 697 | -0.43% | 900 | 35億7531万 | -0.85% |
| 04/28 | 701 | 701 | 697 | 700 | -0.14% | 700 | 35億9070万 | -0.57% |
| 04/27 | 701 | 701 | 699 | 701 | -0.43% | 1,900 | 35億9583万 | -0.43% |
| 04/26 | 699 | 704 | 697 | 704 | +0.43% | 1,100 | 36億1122万 | 0% |
| 04/25 | 696 | 701 | 696 | 701 | +0.43% | 1,400 | 35億9583万 | -0.43% |
| 04/22 | 703 | 703 | 697 | 698 | -0.85% | 1,600 | 35億8044万 | -0.99% |
| 04/21 | 17:45 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 04/21 | 702 | 706 | 702 | 704 | -0.42% | 800 | 36億1122万 | -0.14% |
| 04/20 | 702 | 707 | 701 | 707 | +0.28% | 2,400 | 36億2661万 | +0.28% |
| 04/19 | 700 | 705 | 700 | 705 | +0.71% | 1,200 | 36億1635万 | 0% |
| 04/18 | 705 | 706 | 697 | 700 | -0.14% | 900 | 35億9070万 | -0.71% |
| 04/15 | 701 | 701 | 696 | 701 | -0.14% | 1,600 | 35億9583万 | -0.57% |
| 04/14 | 702 | 714 | 701 | 702 | 0% | 4,900 | 36億96万 | -0.28% |
| 04/13 | 699 | 702 | 698 | 702 | +0.43% | 600 | 36億96万 | -0.28% |
| 04/12 | 698 | 703 | 698 | 699 | -0.71% | 300 | 35億8557万 | -0.85% |
| 04/11 | 703 | 704 | 702 | 704 | +0.28% | 800 | 36億1122万 | -0.14% |
| 04/08 | 697 | 702 | 696 | 702 | +0.72% | 900 | 36億96万 | -0.43% |
| 04/07 | 702 | 703 | 697 | 697 | -0.85% | 1,300 | 35億7531万 | -1.41% |
| 04/06 | 703 | 703 | 703 | 703 | -0.57% | 300 | 36億609万 | -0.71% |
| 04/05 | 703 | 707 | 703 | 707 | +0.57% | 900 | 36億2661万 | -0.42% |
| 04/04 | 707 | 707 | 703 | 703 | +0.14% | 1,600 | 36億609万 | -1.13% |
| 04/01 | 700 | 702 | 695 | 702 | +0.29% | 1,600 | 36億96万 | -1.54% |
| 03/31 | 702 | 703 | 700 | 700 | -0.14% | 1,000 | 35億9070万 | -1.96% |
| 03/30 | 694 | 703 | 694 | 701 | -2.5% | 3,800 | 35億9583万 | -2.09% |
| 03/29 | 712 | 719 | 712 | 719 | +0.56% | 6,500 | 36億8816万 | +0.14% |
| 03/28 | 714 | 715 | 711 | 715 | +0.28% | 6,600 | 36億6764万 | -0.42% |
| 03/25 | 711 | 713 | 711 | 713 | +0.28% | 6,400 | 36億5738万 | -0.97% |
| 03/24 | 710 | 711 | 709 | 711 | +0.28% | 4,200 | 36億4712万 | -1.39% |
| 03/23 | 707 | 710 | 707 | 709 | +0.28% | 3,600 | 36億3687万 | -1.8% |
| 03/22 | 708 | 709 | 706 | 707 | +0.28% | 3,600 | 36億2661万 | -2.21% |
| 03/18 | 705 | 705 | 701 | 705 | 0% | 3,300 | 36億1635万 | -2.76% |
| 03/17 | 704 | 705 | 703 | 705 | +0.14% | 1,900 | 36億1635万 | -3.03% |
| 03/16 | 701 | 705 | 701 | 704 | +0.43% | 1,700 | 36億1122万 | -3.3% |
| 03/15 | 706 | 706 | 696 | 701 | -0.43% | 3,300 | 35億9583万 | -3.97% |
| 03/14 | 700 | 704 | 700 | 704 | +0.57% | 1,800 | 36億1122万 | -3.83% |
| 03/11 | 703 | 703 | 696 | 700 | +0.43% | 1,700 | 35億9070万 | -4.63% |
| 03/10 | 702 | 703 | 695 | 697 | -0.71% | 9,100 | 35億7531万 | -5.17% |
| 03/09 | 707 | 709 | 699 | 702 | -0.71% | 6,700 | 36億96万 | -4.75% |
| 03/08 | 709 | 710 | 707 | 707 | -0.28% | 4,600 | 36億2661万 | -4.2% |
| 03/07 | 710 | 711 | 708 | 709 | -0.14% | 6,200 | 36億3687万 | -4.06% |
| 03/04 | 11:00 株式の立会外分売実施終了に関するお知らせ |
| 03/04 | 706 | 711 | 706 | 710 | -3.14% | 21,200 | 36億4199万 | -4.05% |
| 03/03 | 15:50 株式の立会外分売実施に関するお知らせ |
| 03/03 | 737 | 743 | 733 | 733 | -0.95% | 2,400 | 37億5997万 | -1.08% |
| 03/02 | 745 | 745 | 740 | 740 | +0.68% | 900 | 37億9588万 | -0.13% |
| 03/01 | 735 | 735 | 734 | 735 | -0.54% | 2,500 | 37億7023万 | -0.81% |
| 02/28 | 742 | 744 | 739 | 739 | -1.2% | 1,400 | 37億9075万 | -0.27% |
| 02/25 | 739 | 748 | 738 | 748 | +1.08% | 2,100 | 38億3692万 | +0.94% |
| 02/24 | 15:00 株式の立会外分売に関するお知らせ |
| 02/24 | 741 | 741 | 740 | 740 | -0.13% | 1,300 | 37億9588万 | 0% |
| 02/22 | 745 | 745 | 741 | 741 | -0.54% | 500 | 38億101万 | +0.14% |
| 02/21 | 741 | 745 | 739 | 745 | +0.54% | 1,000 | 38億2153万 | +0.68% |
| 02/18 | 739 | 741 | 739 | 741 | -0.13% | 1,200 | 38億101万 | +0.14% |
| 02/17 | 743 | 743 | 740 | 742 | +0.41% | 500 | 38億614万 | +0.27% |
| 02/16 | 16:00 (訂正)「合弁会社設立に関するお知らせ」の一部訂正について |
| 02/16 | 749 | 749 | 715 | 739 | -1.34% | 5,400 | 37億9075万 | -0.14% |
| 02/15 | 750 | 750 | 744 | 749 | +0.67% | 500 | 38億4205万 | +1.22% |
| 02/14 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 12:00 合弁会社設立に関するお知らせ |
| 02/14 | 748 | 749 | 744 | 744 | 0% | 1,500 | 38億1640万 | +0.68% |
| 02/10 | 749 | 749 | 744 | 744 | -0.67% | 700 | 38億1640万 | +0.81% |
| 02/09 | 749 | 749 | 749 | 749 | +0.13% | 100 | 38億4205万 | +1.49% |
| 02/08 | 749 | 749 | 745 | 748 | -0.13% | 600 | 38億3692万 | +1.49% |
| 02/07 | 750 | 750 | 746 | 749 | +0.67% | 700 | 38億4205万 | +1.77% |
| 02/04 | 745 | 745 | 744 | 744 | 0% | 500 | 38億1640万 | +1.22% |
| 02/03 | 740 | 744 | 739 | 744 | 0% | 600 | 38億1640万 | +1.36% |
| 02/02 | 742 | 744 | 742 | 744 | +0.81% | 1,100 | 38億1640万 | +1.5% |
| 02/01 | 738 | 738 | 738 | 738 | 0% | 200 | 37億8562万 | +0.82% |
| 01/31 | 739 | 739 | 731 | 738 | +1.1% | 700 | 37億8562万 | +0.96% |
