PER

2013/06/06～2013/10/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
10/29620622620621-0.32%2,70031億7919万-0.32%7.40.48
10/28625628623623+0.48%60031億8943万-0.16%7.430.49
10/256236296206200%4,50031億7407万-0.64%7.390.48
10/24624624615620+0.65%1,70031億7407万-0.64%7.390.48
10/23629629613616-1.91%5,00031億5359万-1.28%7.350.48
10/22630630626628+0.48%1,00032億1503万+0.64%7.490.49
10/216256286256250%2,10031億9967万+0.32%7.450.49
10/18625629625625+0.16%3,00031億9967万+0.48%7.450.49
10/17626627624624-0.16%50031億9455万+0.65%7.440.49
10/16630630625625-0.79%70031億9967万+0.97%7.450.49
10/15630630630630+0.8%1,70032億2527万+2.11%7.510.49
10/11620625620625+1.13%50031億9967万+1.63%7.450.49
10/106196206186180%80031億6383万+0.65%7.370.48
10/09615618615618-0.16%3,90031億6383万+0.82%7.370.48
10/08611619611619+1.48%50031億6895万+1.31%7.380.48
10/07608610608610-0.16%20031億2288万+0.16%7.270.48
10/04624624601611-2.71%1,70031億2800万+0.49%7.290.48
10/03622628617628+0.96%50032億1503万+3.46%7.490.49
10/02622623616622+1.3%1,30031億8431万+2.81%7.420.49
10/01625625614614-2.07%3,30031億4335万+1.66%7.320.48
09/30627627626627-1.42%30032億991万+3.98%7.480.49
09/27636639636636+0.95%2,00032億5598万+5.65%7.580.5
09/26630635627630-0.32%3,60032億2527万+4.83%7.510.49
09/25631638631632-0.94%2,10032億3550万+5.33%7.540.49
09/24630638630638+0.31%1,60032億6622万+6.51%7.610.5
09/20629638629636+0.95%6,50032億5598万+6.35%7.580.5
09/19609630609630+1.29%4,30032億2527万+5.35%7.510.49
09/18621630621622+0.97%2,30031億8431万+4.19%7.420.49
09/17612630611616+2.33%6,70031億5359万+3.18%7.350.48
09/13601605601602-0.17%1,40030億8192万+0.84%7.180.47
09/12610610602603+0.5%2,20030億8704万+0.67%7.190.47
09/11594610590600+1.01%6,40030億7168万-0.17%7.150.47
09/10594594594594+0.68%10030億4096万-1.66%7.080.46
09/09580593580590+2.61%1,70030億2049万-2.64%7.040.46
09/06581586575575-2.71%2,60029億4369万-5.43%6.860.45
09/05594596591591-0.51%80030億2561万-3.11%7.050.46
09/04574594574594+3.3%2,30030億4096万-2.94%7.080.46
09/03580580575575+0.7%1,90029億4369万-6.35%6.860.45
09/02589589571571-1.04%4,60029億2322万-7.46%6.810.45
08/305835885775770%2,60029億5393万-6.94%6.880.45
08/29579579577577-1.54%80029億5393万-7.53%6.880.45
08/28596596586586-1.68%1,30030億1万-6.98%6.990.46
08/275975975965960%2,00030億5120万-5.7%7.110.46
08/26591596590596+1.02%70030億5120万-5.85%7.110.46
08/23600605571590-1.67%20,50030億2049万-7.09%7.040.46
08/22600604585600-0.66%10,90030億7168万-5.66%7.150.47
08/21613614604604-0.98%2,80030億9216万-5.18%7.20.47
08/206116156106100%1,60031億2288万-4.39%7.270.48
08/19611621610610-0.81%1,30031億2288万-4.39%7.270.48
08/16617619604615-0.49%3,20031億4847万-3.76%7.330.48
08/15620620618618+0.32%1,70031億6383万-3.44%7.370.48
08/14627638610616-0.65%4,30031億5359万-3.75%7.350.48
08/13615629615620-0.8%1,90031億7407万-3.13%7.390.48
08/12621625612625-0.95%4,30031億9967万-2.5%7.450.49
08/09625634616631-5.54%17,10032億3038万-1.56%7.520.49
08/08650669650668+0.6%10,80034億1981万+4.38%7.970.52
08/07646669638664+2.95%6,00033億9933万+4.08%7.920.52
08/06649649638645+0.47%2,80033億206万+1.42%7.690.5
08/05640657640642+0.94%5,00032億8670万+1.26%7.660.5
08/02636645631636+0.16%13,60032億5598万+0.63%7.580.5
08/01649649620635-0.94%9,90032億5086万+0.79%7.570.5
07/31647657639641-2.44%5,50032億8158万+2.23%7.640.5
07/30631665630657+4.12%9,60033億6349万+5.12%7.830.51
07/29685685631631-6.52%30,00032億3038万+1.28%7.520.49
07/26775775665675-8.54%150,70034億5564万+8.52%8.050.53
07/25640738640738+15.67%37,50037億7817万+19.42%8.80.58
07/24634638633638+1.11%2,40032億6622万+4.08%7.610.5
07/23629637629631+1.28%5,30032億3038万+3.44%7.520.49
07/22615627612623+1.3%9,50031億8943万+2.47%7.430.49
07/19637637613615-2.38%6,40031億4847万+1.49%7.330.48
07/18625635620630+0.64%3,50032億2527万+4.3%7.510.49
07/17620626620626+1.62%1,40032億479万+3.99%7.460.49
07/16626628616616-3.45%24,20031億5359万+2.67%7.350.48
07/12637638631638+1.27%2,90032億6622万+6.51%7.610.5
07/11625630621630+1.12%1,80032億2527万+5.88%7.510.49
07/10630632623623-1.27%3,30031億8943万+4.88%7.430.49
07/09630631625631-0.16%1,10032億3038万+6.41%7.520.49
07/08630634621632+1.77%5,00032億3550万+6.58%7.540.49
07/05619623619621+2.14%2,50031億7919万+4.9%7.40.48
07/04610610608608-1.62%50031億1264万+2.53%7.250.47
07/03610618610618+1.31%1,00031億6383万+4.04%7.370.48
07/02609614600610+1.67%4,50031億2288万+2.52%7.270.48
07/01597600597600+1.18%1,70030億7168万+0.67%7.150.47
06/28578597578593+2.6%2,10030億3584万-0.84%7.080.46
06/27588588578578-0.52%2,50029億5905万-3.67%6.90.45
06/26590590573581-0.34%2,20029億7441万-3.81%6.940.45
06/25586599580583-2.83%3,10029億8465万-4.11%6.960.46
06/246006056006000%2,20030億7168万-2.12%7.160.47
06/21595601586600+0.84%1,70030億7168万-2.76%7.160.47
06/20595595595595-0.17%20030億4608万-4.19%7.10.46
06/19581609581596+4.38%2,60030億5120万-4.64%7.120.47
06/18580580571571+0.18%40029億2322万-9.37%6.820.45
06/17572584570570-1.04%5,40029億1810万-10.52%6.810.45
06/14576579576576+1.77%70029億4881万-10.28%6.880.45
06/13576576566566-4.07%1,20028億9762万-12.25%6.760.44
06/12566590566590+1.72%1,30030億2049万-8.95%7.040.46
06/11580588580580+0.87%2,20029億6929万-10.63%6.920.45
06/10555575555575+4.74%1,70029億4369万-11.67%6.860.45
06/07560560535549-7.58%8,10028億1059万-15.8%6.550.43
06/06604604592594-3.1%2,50030億4096万-9.31%7.090.46