PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/317857857567590%4,40038億9334万-1.68%-0.43
03/30758765758759-3.68%5,80038億9334万-1.56%-0.43
03/29789797786788+0.77%6,30040億4210万+2.2%-0.45
03/26798798782782-0.38%12,00040億1132万+1.69%-0.45
03/25785805785785-1.88%9,40040億2671万+2.08%-0.45
03/24820820774800-3.5%14,50041億366万+4.17%-0.46
03/23816836815829+1.72%13,00042億5241万+8.08%-0.47
03/22800817798815+1.88%12,00041億8060万+6.54%-0.46
03/19780800780800+2.04%15,60041億366万+4.85%-0.46
03/18767784764784+2.08%16,80040億2158万+3.02%-0.45
03/17767770766768+0.26%2,00039億3951万+1.19%-0.44
03/16769772765766-0.39%3,00039億2925万+1.19%-0.44
03/15765769760769+1.05%10,00039億4464万+1.85%-0.44
03/12751761751761+1.47%15,20039億360万+1.06%-0.43
03/117507527497500%3,20038億4718万0%-0.43
03/10751752749750-0.13%1,30038億4718万+0.27%-0.43
03/09748751747751+0.54%5,90038億5231万+0.54%-0.43
03/08748750744747-0.13%18,70038億3179万+0.27%-0.43
03/05746749746748+0.27%2,70038億3692万+0.54%-0.43
03/047477487467460%4,50038億2666万+0.54%-0.42
03/037477507467460%13,20038億2666万+0.67%-0.42
03/02747750746746-2.99%82,40038億2666万+0.81%-0.42
03/01776776754769-1.03%17,10039億4464万+4.2%-0.44
02/26795800777777-2.26%8,90039億8568万+5.57%-0.44
02/25746795742795+6%12,00040億7801万+8.31%-0.45
02/24745750743750-0.27%4,10038億4718万+2.6%-0.43
02/22753770745752+1.21%4,20038億5744万+3.16%-0.43
02/19767840742743-3.13%20,00038億1127万+2.06%-0.42
02/18768779762767+0.26%2,80039億3438万+5.5%-0.44
02/17776787758765-2.55%3,70039億2412万+5.52%-0.44
02/16775785770785+1.16%4,90040億2671万+8.43%-0.45
02/157978017667760%9,70039億8055万+7.63%-0.44
02/12740777740776+5.29%10,20039億8055万+7.93%-0.44
02/10733750730737+0.96%6,60037億8049万+2.93%-0.42
02/09728730726730+0.27%2,50037億4459万+1.96%-0.42
02/08727728718728+1.82%2,40037億3433万+1.68%-0.41
02/05714715707715+1.27%1,30036億6764万-0.14%-0.41
02/04705711705706+0.71%1,20036億2148万-1.4%-0.4
02/03702706698701-0.14%1,30035億9583万-2.23%-0.4
02/02704705690702-1.13%3,90036億96万-2.23%-0.4
02/017117156917100%2,80036億4199万-1.11%-0.4
01/29714720710710-0.42%1,50036億4199万-0.98%-0.4
01/28705713700713+0.56%2,80036億5738万-0.42%-0.41
01/277097097057090%2,40036億3687万-0.98%-0.4
01/26710712704709-1.53%5,90036億3687万-1.12%-0.4
01/25715723712720+1.27%2,10036億9329万+0.28%-0.41
01/22712740710711-0.56%24,90036億4712万-0.97%-0.4
01/21710718710715-0.14%2,50036億6764万-0.42%-0.41
01/20720720716716-0.56%1,20036億7277万-0.28%-0.41
01/19723723719720+0.14%70036億9329万+0.28%-0.41
01/18720721718719-0.14%1,30036億8816万+0.28%-0.41
01/15727728720720+0.28%60036億9329万+0.42%-0.41
01/14720727718718-0.83%1,30036億8303万+0.42%-0.41
01/13721732719724+0.42%5,10037億1381万+1.4%-0.41
01/12719724719721+0.28%1,10036億9842万+1.26%-0.41
01/08713719713719+0.42%70036億8816万+1.41%-0.41
01/07707718705716-0.83%2,60036億7277万+1.56%-0.41
01/067187327187220%70037億355万+2.85%-0.41
01/05730735700722-0.96%5,90037億355万+3.44%-0.41
01/04732737717729+0.14%3,30037億3946万+5.04%-0.42
2020
12/30719729719728+1.25%1,20037億3433万+5.51%-0.41
12/29716730715719-0.96%2,50036億8816万+4.81%-0.41
12/28724729708726-0.14%5,40037億2407万+6.45%-0.41
12/25733733705727+1.82%12,40037億2920万+7.39%-0.41
12/24690714690714+4.85%4,30036億6251万+6.25%-0.41
12/23684695681681-1.45%3,80034億9324万+1.95%-0.39
12/22711715681691-2.81%9,60035億4453万+3.91%-0.39
12/21733733711711-2.74%8,70036億4712万+7.4%-0.4
12/18741749720731+0.69%6,60037億4972万+11.26%-0.42
12/17721750720726+0.69%8,80037億2407万+11.18%-0.41
12/16720726717721+0.84%1,40036億9842万+11.27%-0.41
12/157117287117150%2,30036億6764万+11.02%-0.41
12/14746747705715+0.7%14,70036億6764万+11.72%-0.41
12/11709710700710+0.85%4,20036億4199万+11.81%-0.4
12/10723724702704-2.63%8,30036億1122万+11.57%-0.4
12/09671749671723+8.07%23,00037億868万+15.13%-0.41
12/08660679658669-1.62%10,20034億3168万+7.38%-0.38
12/07741750680680-1.59%53,20034億8811万+9.68%-0.39
12/04631732630691+9.34%139,20035億4453万+11.99%-0.39
12/036326326306320%1,60032億4189万+3.1%-0.36
12/02632632630632+0.48%2,40032億4189万+3.27%-0.36
12/01618629618629+1.78%2,80032億2650万+2.95%-0.36
11/30622622618618-0.32%7,40031億7007万+1.31%-0.35
11/27630630620620-1.59%5,60031億8033万+1.81%-0.35
11/26629630610630+0.32%7,80032億3163万+3.62%-0.36
11/25625637620628+0.48%6,10032億2137万+3.46%-0.36
11/24620628620625+3.14%6,20032億598万+3.14%-0.36
11/20614614606606-0.33%3,00031億852万+0.17%-0.35
11/19611613608608-0.33%90031億1878万+0.5%-0.35
11/186096116036100%90031億2904万+0.83%-0.35
11/17605613605610+1.16%1,10031億2904万+0.66%-0.35
11/16612612603603+0.5%1,10030億9313万-0.5%-0.34
11/13613614590600-2.28%7,90030億7774万-1.15%-0.34
11/12620624614614+0.16%2,00031億4956万+0.82%-0.35
11/11616619611613+0.49%1,50031億4443万+0.66%-0.35
11/106156186036100%2,90031億2904万0%-0.35
11/09618618610610+0.33%1,80031億2904万-0.16%-0.35
11/06608608600608-0.49%90031億1878万-0.65%-0.35
11/05612612610611-0.16%1,80031億3417万-0.33%-0.35
11/04608612608612+2.17%1,30031億3930万-0.33%-0.35