PER

2021/12/27~2022/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/27695698695698-0.29%3,10035億8044万0%6.630.36
05/26692700692700+1.01%1,40035億9070万+0.29%6.650.37
05/25694695693693-0.14%60035億5479万-0.72%6.590.36
05/24694694694694-0.72%30035億5992万-0.72%6.60.36
05/23696699695699+0.43%1,10035億8557万0%6.640.37
05/20697697696696-0.14%30035億7018万-0.43%6.610.36
05/19698698692697+0.72%80035億7531万-0.29%6.620.36
05/18693693692692-0.14%80035億4966万-1.14%6.580.36
05/176926946926930%30035億5479万-1%6.590.36
05/16700700691693-1%2,50035億5479万-1%6.590.36
05/13697704695700+0.29%90035億9070万-0.14%6.650.37
05/12702712695698+0.29%5,00035億8044万-0.43%6.630.36
05/116967006966960%80035億7018万-0.71%6.610.36
05/10696702696696-0.14%1,00035億7018万-0.71%6.610.36
05/096976976976970%80035億7531万-0.57%6.620.36
05/067017016976970%1,20035億7531万-0.71%6.620.36
05/02696699696697-0.43%90035億7531万-0.85%6.620.36
04/28701701697700-0.14%70035億9070万-0.57%6.650.37
04/27701701699701-0.43%1,90035億9583万-0.43%6.660.37
04/26699704697704+0.43%1,10036億1122万0%6.690.37
04/25696701696701+0.43%1,40035億9583万-0.43%6.660.37
04/22703703697698-0.85%1,60035億8044万-0.99%6.630.36
04/21702706702704-0.42%80036億1122万-0.14%6.690.37
04/20702707701707+0.28%2,40036億2661万+0.28%6.720.37
04/19700705700705+0.71%1,20036億1635万0%6.70.37
04/18705706697700-0.14%90035億9070万-0.71%6.650.37
04/15701701696701-0.14%1,60035億9583万-0.57%6.660.37
04/147027147017020%4,90036億96万-0.28%6.670.37
04/13699702698702+0.43%60036億96万-0.28%6.670.37
04/12698703698699-0.71%30035億8557万-0.85%6.640.37
04/11703704702704+0.28%80036億1122万-0.14%6.690.37
04/08697702696702+0.72%90036億96万-0.43%6.670.37
04/07702703697697-0.85%1,30035億7531万-1.41%6.620.36
04/06703703703703-0.57%30036億609万-0.71%6.680.37
04/05703707703707+0.57%90036億2661万-0.42%6.720.37
04/04707707703703+0.14%1,60036億609万-1.13%6.680.37
04/01700702695702+0.29%1,60036億96万-1.54%6.670.37
03/31702703700700-0.14%1,00035億9070万-1.96%21.860.39
03/30694703694701-2.5%3,80035億9583万-2.09%21.890.39
03/29712719712719+0.56%6,50036億8816万+0.14%22.450.4
03/28714715711715+0.28%6,60036億6764万-0.42%22.320.4
03/25711713711713+0.28%6,40036億5738万-0.97%22.260.4
03/24710711709711+0.28%4,20036億4712万-1.39%22.20.4
03/23707710707709+0.28%3,60036億3687万-1.8%22.140.4
03/22708709706707+0.28%3,60036億2661万-2.21%22.070.4
03/187057057017050%3,30036億1635万-2.76%22.010.4
03/17704705703705+0.14%1,90036億1635万-3.03%22.010.4
03/16701705701704+0.43%1,70036億1122万-3.3%21.980.4
03/15706706696701-0.43%3,30035億9583万-3.97%21.890.39
03/14700704700704+0.57%1,80036億1122万-3.83%21.980.4
03/11703703696700+0.43%1,70035億9070万-4.63%21.860.39
03/10702703695697-0.71%9,10035億7531万-5.17%21.760.39
03/09707709699702-0.71%6,70036億96万-4.75%21.920.39
03/08709710707707-0.28%4,60036億2661万-4.2%22.070.4
03/07710711708709-0.14%6,20036億3687万-4.06%22.140.4
03/04706711706710-3.14%21,20036億4199万-4.05%22.170.4
03/03737743733733-0.95%2,40037億5997万-1.08%22.890.41
03/02745745740740+0.68%90037億9588万-0.13%23.10.42
03/01735735734735-0.54%2,50037億7023万-0.81%22.950.41
02/28742744739739-1.2%1,40037億9075万-0.27%23.070.42
02/25739748738748+1.08%2,10038億3692万+0.94%23.350.42
02/24741741740740-0.13%1,30037億9588万0%23.10.42
02/22745745741741-0.54%50038億101万+0.14%23.140.42
02/21741745739745+0.54%1,00038億2153万+0.68%23.260.42
02/18739741739741-0.13%1,20038億101万+0.14%23.140.42
02/17743743740742+0.41%50038億614万+0.27%23.170.42
02/16749749715739-1.34%5,40037億9075万-0.14%23.070.42
02/15750750744749+0.67%50038億4205万+1.22%23.390.42
02/147487497447440%1,50038億1640万+0.68%23.230.42
02/10749749744744-0.67%70038億1640万+0.81%23.230.42
02/09749749749749+0.13%10038億4205万+1.49%23.390.42
02/08749749745748-0.13%60038億3692万+1.49%23.350.42
02/07750750746749+0.67%70038億4205万+1.77%23.390.42
02/047457457447440%50038億1640万+1.22%23.230.42
02/037407447397440%60038億1640万+1.36%23.230.42
02/02742744742744+0.81%1,10038億1640万+1.5%23.230.42
02/017387387387380%20037億8562万+0.82%23.040.41
01/31739739731738+1.1%70037億8562万+0.96%23.040.41
01/28739739730730-0.14%20037億4459万0%22.790.41
01/27741741730731-0.81%2,50037億4972万+0.14%22.820.41
01/26732738730737-0.14%1,40037億8049万+1.1%23.010.41
01/25733738732738+0.82%60037億8562万+1.23%23.040.41
01/24730732730732+0.14%60037億5485万+0.55%22.860.41
01/21733734731731-0.95%1,00037億4972万+0.41%22.820.41
01/20738738738738+0.96%10037億8562万+1.51%23.040.41
01/19739739731731-1.08%60037億4972万+0.69%22.820.41
01/187337397337390%40037億9075万+1.79%23.070.42
01/17736739736739+0.41%90037億9075万+1.93%23.070.42
01/14741741736736-0.67%60037億7536万+1.8%22.980.41
01/13737741736741+0.14%80038億101万+2.63%23.140.42
01/12738742738740+0.54%1,20037億9588万+2.64%23.10.42
01/11741741730736+0.41%1,70037億7536万+2.36%22.980.41
01/07727733727733+0.83%1,30037億5997万+2.09%22.890.41
01/06731736727727-0.82%1,30037億2920万+1.39%22.70.41
01/05727733724733+1.24%1,80037億5997万+2.37%22.890.41
01/04722724720724+0.7%1,80037億1381万+1.26%22.610.41
2021
12/30720720717719-0.14%70036億8816万+0.56%22.450.4
12/297207207207200%10036億9329万+0.84%22.480.4
12/28726726712720-0.83%1,80036億9329万+0.84%22.480.4
12/27742742722726+0.55%9,00037億2407万+1.68%22.670.41