株価チャート
2011/11/04～2012/03/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 8/1, 株式併合 10→1 |
| 2012 |
| 03/30 | 960 | 960 | 940 | 940 | -2.08% | 990,500 | - | -1.47% | - | - |
| 03/29 | 950 | 960 | 940 | 960 | +1.05% | 782,500 | - | +0.42% | - | - |
| 03/28 | 940 | 950 | 930 | 950 | +1.06% | 672,100 | - | -0.73% | - | - |
| 03/27 | 950 | 960 | 930 | 940 | 0% | 1,984,300 | - | -1.88% | - | - |
| 03/26 | 950 | 950 | 940 | 940 | 0% | 733,500 | - | -2.08% | - | - |
| 03/23 | 950 | 950 | 940 | 940 | -1.05% | 623,800 | - | -2.29% | - | - |
| 03/22 | 960 | 960 | 950 | 950 | -2.06% | 636,200 | - | -1.35% | - | - |
| 03/21 | 960 | 970 | 960 | 970 | +1.04% | 815,700 | - | +0.62% | - | - |
| 03/19 | 960 | 970 | 960 | 960 | 0% | 335,700 | - | -0.41% | - | - |
| 03/16 | 970 | 970 | 960 | 960 | 0% | 598,800 | - | -0.41% | - | - |
| 03/15 | 960 | 970 | 950 | 960 | +2.13% | 3,083,300 | - | -0.41% | - | - |
| 03/14 | 950 | 950 | 940 | 940 | 0% | 907,800 | - | -2.49% | - | - |
| 03/13 | 950 | 960 | 940 | 940 | -1.05% | 735,100 | - | -2.69% | - | - |
| 03/12 | 950 | 960 | 950 | 950 | 0% | 534,500 | - | -1.66% | - | - |
| 03/09 | 940 | 950 | 940 | 950 | +2.15% | 1,138,300 | - | -1.76% | - | - |
| 03/08 | 940 | 950 | 930 | 930 | -1.06% | 1,465,900 | - | -3.83% | - | - |
| 03/07 | 930 | 940 | 920 | 940 | +1.08% | 675,700 | - | -2.79% | - | - |
| 03/06 | 950 | 950 | 930 | 930 | -2.11% | 722,600 | - | -3.83% | - | - |
| 03/05 | 950 | 960 | 950 | 950 | -1.04% | 600,800 | - | -1.76% | - | - |
| 03/02 | 970 | 970 | 950 | 960 | 0% | 598,200 | - | -0.62% | - | - |
| 03/01 | 970 | 980 | 960 | 960 | -1.03% | 897,200 | - | -0.41% | - | - |
| 02/29 | 980 | 980 | 970 | 970 | 0% | 823,200 | - | +0.73% | - | - |
| 02/28 | 980 | 990 | 950 | 970 | -2.02% | 2,125,700 | - | +0.73% | - | - |
| 02/27 | 1,000 | 1,010 | 990 | 990 | 0% | 1,249,900 | - | +3.02% | - | - |
| 02/24 | 990 | 1,000 | 990 | 990 | -1% | 503,100 | - | +3.34% | - | - |
| 02/23 | 1,000 | 1,000 | 990 | 1,000 | +1.01% | 835,000 | - | +4.71% | - | - |
| 02/22 | 980 | 990 | 970 | 990 | +2.06% | 966,600 | - | +4.1% | - | - |
| 02/21 | 1,000 | 1,000 | 970 | 970 | -2.02% | 1,266,500 | - | +2.43% | - | - |
| 02/20 | 990 | 1,010 | 990 | 990 | +1.02% | 1,541,200 | - | +4.87% | - | - |
| 02/17 | 980 | 990 | 970 | 980 | +1.03% | 2,137,200 | - | +4.26% | - | - |
| 02/16 | 970 | 980 | 960 | 970 | -1.02% | 1,050,900 | - | +3.52% | - | - |
| 02/15 | 970 | 980 | 960 | 980 | +1.03% | 1,740,900 | - | +4.93% | - | - |
| 02/14 | 960 | 970 | 950 | 970 | 0% | 1,413,700 | - | +4.08% | - | - |
| 02/13 | 950 | 970 | 950 | 970 | +2.11% | 680,700 | - | +4.3% | - | - |
| 02/10 | 980 | 990 | 950 | 950 | -2.06% | 2,863,600 | - | +2.37% | - | - |
| 02/09 | 980 | 980 | 960 | 970 | -1.02% | 1,992,500 | - | +4.75% | - | - |
| 02/08 | 960 | 980 | 960 | 980 | +3.16% | 2,228,000 | - | +6.06% | - | - |
| 02/07 | 960 | 970 | 950 | 950 | -1.04% | 868,500 | - | +3.04% | - | - |
| 02/06 | 980 | 980 | 950 | 960 | +1.05% | 2,041,500 | - | +4.35% | - | - |
| 02/03 | 940 | 960 | 940 | 950 | +1.06% | 1,719,800 | - | +3.6% | - | - |
| 02/02 | 940 | 960 | 930 | 940 | 0% | 3,059,500 | - | +2.73% | - | - |
| 02/01 | 930 | 950 | 920 | 940 | +2.17% | 1,281,100 | - | +2.96% | - | - |
| 01/31 | 920 | 930 | 910 | 920 | 0% | 1,794,100 | - | +0.88% | - | - |
| 01/30 | 930 | 950 | 920 | 920 | 0% | 1,981,000 | - | +0.99% | - | - |
| 01/27 | 930 | 940 | 920 | 920 | -2.13% | 582,300 | - | +1.1% | - | - |
| 01/26 | 960 | 960 | 940 | 940 | -2.08% | 912,700 | - | +3.3% | - | - |
| 01/25 | 940 | 970 | 940 | 960 | +4.35% | 2,188,600 | - | +5.73% | - | - |
| 01/24 | 910 | 930 | 910 | 920 | +1.1% | 2,237,900 | - | +1.66% | - | - |
| 01/23 | 920 | 920 | 910 | 910 | -1.09% | 430,500 | - | +0.66% | - | - |
| 01/20 | 910 | 930 | 910 | 920 | +2.22% | 1,454,600 | - | +1.77% | - | - |
| 01/19 | 900 | 910 | 900 | 900 | 0% | 357,900 | - | -0.44% | - | - |
| 01/18 | 890 | 910 | 890 | 900 | +1.12% | 1,222,800 | - | -0.44% | - | - |
| 01/17 | 890 | 900 | 890 | 890 | 0% | 300,200 | - | -1.66% | - | - |
| 01/16 | 900 | 910 | 890 | 890 | -2.2% | 482,800 | - | -1.98% | - | - |
| 01/13 | 910 | 910 | 900 | 910 | +1.11% | 538,900 | - | 0% | - | - |
| 01/12 | 910 | 910 | 900 | 900 | -1.1% | 240,900 | - | -1.21% | - | - |
| 01/11 | 910 | 910 | 900 | 910 | -1.09% | 419,700 | - | -0.33% | - | - |
| 01/10 | 910 | 920 | 910 | 920 | 0% | 334,000 | - | +0.55% | - | - |
| 01/06 | 910 | 920 | 910 | 920 | 0% | 465,200 | - | +0.55% | - | - |
| 01/05 | 920 | 920 | 910 | 920 | 0% | 240,800 | - | +0.55% | - | - |
| 01/04 | 910 | 920 | 900 | 920 | +1.1% | 709,000 | - | +0.55% | - | - |
| 2011 |
| 12/30 | 900 | 910 | 900 | 910 | +1.11% | 392,800 | - | -0.44% | - | - |
| 12/29 | 890 | 900 | 890 | 900 | +1.12% | 430,800 | - | -1.32% | - | - |
| 12/28 | 900 | 900 | 890 | 890 | -1.11% | 252,000 | - | -2.41% | - | - |
| 12/27 | 900 | 900 | 890 | 900 | 0% | 378,800 | - | -1.42% | - | - |
| 12/26 | 910 | 920 | 900 | 900 | -1.1% | 581,800 | - | -1.53% | - | - |
| 12/22 | 910 | 910 | 900 | 910 | +1.11% | 332,500 | - | -0.66% | - | - |
| 12/21 | 910 | 920 | 900 | 900 | 0% | 715,900 | - | -1.96% | - | - |
| 12/20 | 900 | 910 | 900 | 900 | 0% | 390,200 | - | -2.17% | - | - |
| 12/19 | 900 | 910 | 900 | 900 | 0% | 530,800 | - | -2.6% | - | - |
| 12/16 | 900 | 910 | 890 | 900 | +1.12% | 956,700 | - | -2.81% | - | - |
| 12/15 | 900 | 900 | 890 | 890 | -1.11% | 457,000 | - | -4.3% | - | - |
| 12/14 | 900 | 910 | 900 | 900 | 0% | 483,300 | - | -3.64% | - | - |
| 12/13 | 910 | 910 | 900 | 900 | -2.17% | 468,500 | - | -3.95% | - | - |
| 12/12 | 920 | 930 | 910 | 920 | +1.1% | 643,100 | - | -2.23% | - | - |
| 12/09 | 910 | 920 | 910 | 910 | -1.09% | 1,191,500 | - | -3.7% | - | - |
| 12/08 | 940 | 950 | 920 | 920 | -3.16% | 670,800 | - | -3.06% | - | - |
| 12/07 | 940 | 950 | 940 | 950 | +1.06% | 462,500 | - | -0.42% | - | - |
| 12/06 | 940 | 950 | 940 | 940 | -1.05% | 340,900 | - | -1.88% | - | - |
| 12/05 | 950 | 960 | 940 | 950 | 0% | 548,300 | - | -1.14% | - | - |
| 12/02 | 950 | 950 | 940 | 950 | 0% | 317,100 | - | -1.45% | - | - |
| 12/01 | 940 | 960 | 940 | 950 | +3.26% | 1,076,900 | - | -1.76% | - | - |
| 11/30 | 920 | 930 | 920 | 920 | -1.08% | 704,300 | - | -5.15% | - | - |
| 11/29 | 920 | 930 | 910 | 930 | +2.2% | 629,100 | - | -4.52% | - | - |
| 11/28 | 900 | 910 | 900 | 910 | +2.25% | 601,400 | - | -6.86% | - | - |
| 11/25 | 890 | 910 | 880 | 890 | +1.14% | 1,615,200 | - | -9.18% | - | - |
| 11/24 | 880 | 900 | 880 | 880 | -2.22% | 1,050,700 | - | -10.75% | - | - |
| 11/22 | 890 | 920 | 890 | 900 | -1.1% | 2,627,300 | - | -9.27% | - | - |
| 11/21 | 920 | 930 | 910 | 910 | -1.09% | 785,300 | - | -8.82% | - | - |
| 11/18 | 940 | 940 | 920 | 920 | -3.16% | 895,100 | - | -8.28% | - | - |
| 11/17 | 940 | 950 | 930 | 950 | 0% | 853,000 | - | -5.75% | - | - |
| 11/16 | 960 | 970 | 950 | 950 | -2.06% | 625,000 | - | -6.13% | - | - |
| 11/15 | 970 | 980 | 970 | 970 | -1.02% | 340,100 | - | -4.53% | - | - |
| 11/14 | 980 | 980 | 970 | 980 | +1.03% | 486,000 | - | -3.73% | - | - |
| 11/11 | 980 | 980 | 970 | 970 | -1.02% | 455,800 | - | -4.81% | - | - |
| 11/10 | 970 | 980 | 960 | 980 | -1.01% | 1,236,800 | - | -4.02% | - | - |
| 11/09 | 990 | 1,000 | 980 | 990 | 0% | 708,700 | - | -3.13% | - | - |
| 11/08 | 1,000 | 1,010 | 980 | 990 | -1% | 1,017,000 | - | -3.32% | - | - |
| 11/07 | 1,010 | 1,010 | 1,000 | 1,000 | -0.99% | 542,600 | - | -2.53% | - | - |
| 11/04 | 1,040 | 1,040 | 1,010 | 1,010 | -0.98% | 711,500 | - | -1.75% | - | - |
