株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→2
2011
03/31350350348348+1.46%60044億4737万+1.91%94.840.84
03/30344344343343-1.72%600-+0.44%--
03/29350350345349-0.85%2,800-+2.2%--
03/28348352348352+1.15%3,800-+3.38%--
03/253483483483480%4,000-+2.21%--
03/243493493483480%1,000-+2.51%--
03/233523523483480%1,600-+2.51%--
03/22353353335348+9.28%2,600-+2.81%--
03/18315324315318+0.95%1,800--5.92%--
03/17305315305315+2.44%4,400--7.08%--
03/16296308296308+0.49%4,400--9.56%--
03/15330330300306-5.85%11,800--10.26%--
03/14319325315325-6.74%6,200--4.97%--
03/11353353348349+0.29%1,800-+1.9%--
03/103573573483480%2,200-+1.61%--
03/08350350348348-1.97%400-+1.61%--
03/073503553503550%600-+3.96%--
03/04355355355355+1.29%200-+4.26%--
03/03350350350350-1.41%1,000-+3.24%--
03/02355355348355-0.98%3,800-+4.72%--
03/01352359350359+2.58%4,000-+6.07%--
02/28340350340350+2.95%2,200-+3.71%--
02/253403403403400%2,800-+1.04%--
02/24336340335340+0.89%1,200-+1.04%--
02/23338338337337-0.59%600-+0.15%--
02/223393393393390%800-+1.04%--
02/21339340339339+0.59%1,200-+1.04%--
02/18336338335337-0.74%4,600-+0.45%--
02/17340340339339+1.19%2,400-+0.89%--
02/16334335334335+0.6%400-0%--
02/15340340333333-1.91%5,400--0.6%--
02/14340340332340+1.8%3,800-+1.04%--
02/10340340331334-1.33%2,600--0.74%--
02/09338340338338+0.3%2,200-+0.6%--
02/08339339337337-0.44%800-0%--
02/073393393393390%600-+0.45%--
02/04339339339339+1.04%400-+0.45%--
02/03339339335335-1.18%600--0.59%--
02/02339339338339+0.15%2,600-+0.3%--
02/01335339335339+1.04%1,200-+0.15%--
01/313333353303350%2,200--0.89%--
01/28335335332335+1.52%3,400--0.89%--
01/27332335320330-0.6%6,000--2.65%--
01/263323323313320%3,400--2.06%--
01/253323323323320%1,400--2.35%--
01/24332332331332+0.15%600--2.35%--
01/21330333330332-0.6%1,200--2.5%--
01/20334334333334+0.3%1,000--1.91%--
01/19334334329333-0.6%5,200--2.21%--
01/18339339334335-1.33%2,600--1.62%--
01/17339339339339+0.74%4,200--0.29%--
01/14340340336337-1.03%2,200--1.03%--
01/13335340334340+1.64%3,200-0%--
01/12335335333335-0.15%2,000--1.62%--
01/11336336335335-1.03%2,400--1.47%--
01/06341341339339-0.59%1,200--0.44%--
01/05343343341341-2.01%3,000-+0.15%--
01/04344348344348-0.43%1,200-+2.51%--
2010
12/30343349343349+0.43%800-+3.25%--
12/29348348345348-0.14%800-+3.12%--
12/28336349336348+3.57%3,200-+3.57%--
12/27347347328336-3.03%20,400-+0.3%--
12/24343347338347+2.67%2,000-+3.43%--
12/22340340338338-1.46%2,800-+1.35%--
12/21343343343343-0.15%800-+2.85%--
12/203433433433430%600-+3.31%--
12/17343343343343+0.15%3,400-+3.94%--
12/16344345343343-1.44%2,600-+4.1%--
12/15345348342348+2.36%8,000-+6.27%--
12/14337343337340+1.04%6,600-+4.14%--
12/13332337327336+1.2%10,400-+3.38%--
12/10330332326332+0.61%1,400-+2.47%--
12/09337337323330-2.08%2,200-+1.85%--
12/08338338318337-0.15%46,800-+4.33%--
12/06340340336338-0.59%1,200-+4.81%--
12/03337341337340+0.74%1,600-+5.76%--
12/02339340337337-0.74%7,200-+5.31%--
12/01338340338340+0.59%600-+6.76%--
11/30340345336338+0.9%6,000-+6.47%--
11/29325335325335+2.92%5,800-+5.85%--
11/26324325324325+0.46%600-+3.17%--
11/25323324323324-0.46%400-+3.03%--
11/24325325325325+1.56%200-+3.5%--
11/22320320320320+0.47%2,200-+1.91%--
11/19320325317319-1.55%1,800-+1.43%--
11/18319324319324-0.46%600-+3.35%--
11/16320325320325+1.56%1,200-+3.83%--
11/15330330315320-0.78%5,200-+2.56%--
11/12314323311323+3.86%2,000-+3.37%--
11/11313313311311-0.64%400--0.16%--
11/10309313309313+2.97%800-+0.48%--
11/09304304304304-0.49%200--2.41%--
11/08305305304305-1.61%9,600--2.24%--
11/05314314310310-1.59%400--0.96%--
11/04318318315315-1.25%400-+0.32%--
11/02325325319319-0.31%2,000-+0.95%--
11/01319320319320+0.47%600-+0.95%--
10/29319319319319-0.16%600--0.16%--
10/28310320310319+2.9%3,000--0.62%--
10/27303310302310+2.65%3,200--3.73%--