| 2019 |
| 03/26 | 770 | 790 | 770 | 789 | +2.47% | 24,000 | 100億9777万 | +4.92% |
| 03/25 | 766 | 780 | 765 | 770 | -2.65% | 13,600 | 98億5461万 | +2.67% |
| 03/22 | 786 | 791 | 780 | 791 | +0.64% | 5,300 | 101億2337万 | +5.75% |
| 03/20 | 782 | 795 | 772 | 786 | +0.64% | 15,200 | 100億5938万 | +5.36% |
| 03/19 | 785 | 790 | 781 | 781 | +0.26% | 14,200 | 99億9539万 | +5.11% |
| 03/18 | 768 | 779 | 762 | 779 | +2.77% | 18,000 | 99億6979万 | +5.13% |
| 03/15 | 760 | 764 | 742 | 758 | +1.07% | 15,500 | 97億103万 | +2.57% |
| 03/14 | 748 | 756 | 746 | 750 | +0.27% | 5,600 | 95億9865万 | +1.9% |
| 03/13 | 758 | 758 | 742 | 748 | -1.45% | 4,500 | 95億7305万 | +1.91% |
| 03/12 | 740 | 759 | 740 | 759 | +3.83% | 8,000 | 97億1383万 | +3.55% |
| 03/11 | 728 | 734 | 726 | 731 | +0.41% | 5,300 | 93億5548万 | +0.14% |
| 03/08 | 731 | 734 | 726 | 728 | -0.82% | 10,700 | 93億1708万 | 0% |
| 03/07 | 738 | 739 | 734 | 734 | +0.41% | 7,300 | 93億9387万 | +0.96% |
| 03/06 | 763 | 763 | 731 | 731 | -4.82% | 14,900 | 93億5548万 | +0.69% |
| 03/05 | 757 | 769 | 754 | 768 | 0% | 8,900 | 98億2901万 | +5.93% |
| 03/04 | 781 | 781 | 761 | 768 | -0.65% | 8,800 | 98億2901万 | +6.37% |
| 03/04 | 9:00 子会社の機構改革および人事異動に関するお知らせ |
| 03/04 | 9:00 人事異動に関するお知らせ |
| 03/01 | 757 | 784 | 757 | 773 | +2.11% | 16,400 | 98億9300万 | +7.36% |
| 02/28 | 733 | 760 | 732 | 757 | +3.56% | 21,500 | 96億8823万 | +5.43% |
| 02/27 | 729 | 735 | 726 | 731 | +0.27% | 5,600 | 93億5548万 | +2.09% |
| 02/26 | 731 | 734 | 725 | 729 | -0.27% | 5,100 | 93億2988万 | +2.1% |
| 02/25 | 732 | 735 | 727 | 731 | +0.14% | 4,400 | 93億5548万 | +2.52% |
| 02/22 | 730 | 734 | 723 | 730 | -0.14% | 4,100 | 93億4268万 | +2.53% |
| 02/21 | 728 | 731 | 720 | 731 | +0.55% | 4,800 | 93億5548万 | +2.81% |
| 02/20 | 723 | 727 | 719 | 727 | +0.55% | 4,000 | 93億429万 | +2.39% |
| 02/19 | 729 | 729 | 716 | 723 | -0.82% | 6,500 | 92億5309万 | +1.97% |
| 02/18 | 728 | 731 | 719 | 729 | +0.28% | 5,100 | 93億2988万 | +2.82% |
| 02/15 | 733 | 733 | 719 | 727 | -0.41% | 4,400 | 93億429万 | +2.68% |
| 02/14 | 731 | 734 | 724 | 730 | +0.83% | 7,300 | 93億4268万 | +3.25% |
| 02/13 | 730 | 731 | 718 | 724 | -1.23% | 4,600 | 92億6589万 | +2.55% |
| 02/12 | 701 | 749 | 701 | 733 | +2.66% | 13,500 | 93億8108万 | +4.12% |
| 02/08 | 16:30 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 701 | 714 | 701 | 714 | +1.28% | 6,400 | 91億3791万 | +1.85% |
| 02/07 | 699 | 707 | 699 | 705 | +0.86% | 3,300 | 90億2273万 | +0.71% |
| 02/06 | 710 | 710 | 698 | 699 | -1.13% | 3,800 | 89億4594万 | +0.14% |
| 02/05 | 704 | 710 | 704 | 707 | +1.43% | 3,500 | 90億4832万 | +1.73% |
| 02/04 | 685 | 710 | 684 | 697 | +1.9% | 9,000 | 89億2034万 | +0.87% |
| 02/01 | 696 | 700 | 684 | 684 | -1.72% | 9,700 | 87億5396万 | -0.73% |
| 01/31 | 696 | 700 | 693 | 696 | 0% | 6,700 | 89億754万 | +1.02% |
| 01/30 | 710 | 711 | 696 | 696 | -1.42% | 10,800 | 89億754万 | +1.16% |
| 01/29 | 707 | 708 | 700 | 706 | -0.14% | 7,200 | 90億3552万 | +2.62% |
| 01/28 | 717 | 726 | 707 | 707 | -1.26% | 8,800 | 90億4832万 | +2.76% |
| 01/25 | 712 | 727 | 712 | 716 | +0.14% | 4,000 | 91億6351万 | +3.92% |
| 01/24 | 15:30 連結子会社間の吸収分割に関するお知らせ |
| 01/24 | 701 | 722 | 701 | 715 | +1.85% | 6,300 | 91億5071万 | +3.77% |
| 01/23 | 701 | 708 | 701 | 702 | 0% | 2,800 | 89億8433万 | +1.89% |
| 01/22 | 705 | 707 | 702 | 702 | -0.57% | 2,700 | 89億8433万 | +2.03% |
| 01/21 | 699 | 710 | 699 | 706 | +1.15% | 5,200 | 90億3552万 | +2.47% |
| 01/18 | 706 | 710 | 695 | 698 | -1.55% | 9,900 | 89億3314万 | +1.31% |
| 01/17 | 703 | 714 | 701 | 709 | +1% | 4,600 | 90億7392万 | +2.9% |
| 01/16 | 709 | 714 | 702 | 702 | -0.99% | 4,100 | 89億8433万 | +1.74% |
| 01/15 | 716 | 716 | 702 | 709 | -0.14% | 6,500 | 90億7392万 | +2.75% |
| 01/11 | 704 | 710 | 701 | 710 | +1.14% | 6,400 | 90億8672万 | +2.75% |
| 01/10 | 709 | 709 | 702 | 702 | -0.99% | 8,200 | 89億8433万 | +1.45% |
| 01/09 | 720 | 720 | 703 | 709 | +0.14% | 10,900 | 90億7392万 | +2.46% |
| 01/08 | 679 | 717 | 679 | 708 | +4.27% | 20,100 | 90億6112万 | +2.31% |
| 01/07 | 675 | 691 | 675 | 679 | +3.66% | 10,400 | 86億8997万 | -1.88% |
| 01/04 | 662 | 662 | 652 | 655 | -3.39% | 6,900 | 83億8282万 | -5.35% |
| 2018 |
| 12/28 | 666 | 688 | 666 | 678 | +2.11% | 9,000 | 86億7717万 | -2.31% |
| 12/27 | 651 | 664 | 642 | 664 | +6.92% | 8,000 | 84億9800万 | -4.46% |
| 12/26 | 609 | 630 | 609 | 621 | +1.97% | 13,500 | 79億4768万 | -10.9% |
| 12/25 | 616 | 622 | 605 | 609 | -5.58% | 30,900 | 77億9410万 | -13.12% |
| 12/21 | 669 | 669 | 641 | 645 | -3.73% | 20,300 | 82億5483万 | -8.51% |
| 12/20 | 688 | 690 | 670 | 670 | -3.18% | 14,100 | 85億7479万 | -5.37% |
| 12/19 | 695 | 697 | 691 | 692 | -0.57% | 6,400 | 88億5635万 | -2.54% |
| 12/18 | 701 | 702 | 696 | 696 | -1.42% | 9,000 | 89億754万 | -2.11% |
| 12/17 | 722 | 724 | 705 | 706 | -2.22% | 10,600 | 90億3552万 | -0.84% |
| 12/14 | 718 | 722 | 714 | 722 | +1.12% | 20,900 | 92億4030万 | +1.26% |
| 12/13 | 708 | 720 | 708 | 714 | +0.99% | 12,200 | 91億3791万 | +0.14% |
| 12/12 | 700 | 713 | 700 | 707 | +1.87% | 9,500 | 90億4832万 | -0.98% |
| 12/11 | 708 | 709 | 694 | 694 | -1.98% | 14,400 | 88億8195万 | -2.94% |
| 12/10 | 709 | 715 | 708 | 708 | -0.28% | 6,500 | 90億6112万 | -1.53% |
| 12/07 | 707 | 715 | 703 | 710 | +0.42% | 7,300 | 90億8672万 | -1.66% |
| 12/06 | 724 | 724 | 702 | 707 | -2.48% | 14,000 | 90億4832万 | -2.35% |
| 12/05 | 717 | 725 | 712 | 725 | +0.42% | 12,000 | 92億7869万 | -0.41% |
| 12/04 | 13:00 2019年3月期第2四半期決算説明資料 |
| 12/04 | 722 | 725 | 715 | 722 | 0% | 13,300 | 92億4030万 | -1.23% |
| 12/03 | 719 | 723 | 715 | 722 | -0.14% | 10,900 | 92億4030万 | -1.37% |
| 11/30 | 719 | 723 | 715 | 723 | +1.26% | 9,900 | 92億5309万 | -1.36% |
| 11/29 | 717 | 720 | 712 | 714 | -0.42% | 9,300 | 91億3791万 | -2.86% |
| 11/28 | 702 | 717 | 697 | 717 | +3.17% | 17,600 | 91億7630万 | -2.85% |
| 11/27 | 680 | 706 | 677 | 695 | +3.27% | 27,100 | 88億9474万 | -6.21% |
| 11/26 | 670 | 683 | 661 | 673 | -4.54% | 127,900 | 86億1318万 | -9.66% |
| 11/22 | 706 | 710 | 700 | 705 | -0.14% | 16,000 | 90億2273万 | -6% |
| 11/21 | 710 | 713 | 705 | 706 | -0.98% | 10,200 | 90億3552万 | -6.24% |
| 11/20 | 719 | 719 | 710 | 713 | -1.11% | 16,900 | 91億2511万 | -5.81% |
| 11/19 | 715 | 723 | 715 | 721 | +0.84% | 18,700 | 92億2750万 | -5.13% |
| 11/16 | 723 | 727 | 715 | 715 | -0.83% | 9,700 | 91億5071万 | -6.29% |
| 11/15 | 716 | 724 | 715 | 721 | +0.7% | 8,400 | 92億2750万 | -5.87% |
| 11/14 | 721 | 727 | 716 | 716 | -0.56% | 20,700 | 91億6351万 | -6.89% |
| 11/13 | 726 | 728 | 715 | 720 | -0.83% | 33,900 | 92億1470万 | -6.86% |
| 11/12 | 730 | 739 | 726 | 726 | -0.41% | 35,700 | 92億9149万 | -6.56% |
| 11/09 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 727 | 736 | 727 | 729 | +0.14% | 13,100 | 93億2988万 | -6.54% |
| 11/08 | 736 | 736 | 725 | 728 | +0.69% | 24,600 | 93億1708万 | -7.14% |
| 11/07 | 726 | 745 | 723 | 723 | -3.47% | 51,700 | 92億5309万 | -8.13% |
| 11/06 | 792 | 792 | 749 | 749 | -4.59% | 23,100 | 95億8585万 | -5.31% |
| 11/05 | 792 | 792 | 774 | 785 | +1.03% | 8,700 | 100億4658万 | -1.13% |
| 11/02 | 787 | 787 | 776 | 777 | +0.13% | 6,200 | 99億4420万 | -2.26% |
| 11/01 | 788 | 795 | 774 | 776 | -1.9% | 14,200 | 99億3140万 | -2.51% |
| 10/31 | 799 | 799 | 785 | 791 | -2.94% | 13,600 | 101億2337万 | -0.88% |
| 10/30 | 735 | 815 | 735 | 815 | +10.73% | 25,700 | 104億3053万 | +1.75% |
| 10/29 | 757 | 763 | 736 | 736 | -2.77% | 14,700 | 94億1947万 | -8.23% |
| 10/26 | 774 | 777 | 751 | 757 | -1.3% | 12,200 | 96億8823万 | -6.2% |
| 10/25 | 780 | 780 | 761 | 767 | -2.66% | 28,100 | 98億1621万 | -5.43% |
