PER

2019/07/10～2019/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/05676696670695+2.81%72,70098億5384万+4.35%10.021.76
12/04678678666676-1.02%42,80095億8446万+1.65%9.751.71
12/03657683656683+3.64%108,80096億8371万+2.71%9.851.73
12/026606646596590%17,70093億4343万-0.9%9.51.67
11/29662663656659-0.15%33,50093億4343万-0.9%9.51.67
11/28665666660660-0.3%28,70093億5761万-0.9%9.521.67
11/276686686616620%15,10093億8596万-0.75%9.541.67
11/26668675662662-0.45%39,30093億8596万-0.75%9.541.67
11/25661668661665+0.76%25,20094億2850万-0.45%9.591.68
11/22657663657660+0.46%14,00093億5761万-1.2%9.521.67
11/216576606536570%19,30093億1507万-1.79%9.471.66
11/20664665657657-1.05%22,60093億1507万-2.09%9.471.66
11/19664664653664-0.15%61,20094億1432万-1.34%9.571.68
11/18665669660665+0.61%34,30094億2850万-1.63%9.591.68
11/15656663655661+1.07%25,90093億7179万-2.51%9.531.67
11/14663664653654-1.36%58,50092億7254万-3.68%9.431.65
11/13674674656663-1.34%67,60094億14万-2.79%9.561.68
11/12677677665672-0.44%56,20095億2775万-1.75%9.691.7
11/11680685674675+0.75%71,10094億4878万-1.75%9.511.67
11/086706706646700%40,80093億7879万-2.76%9.441.66
11/076706706656700%20,80093億7879万-3.46%9.441.66
11/066716716646700%31,20093億7879万-4.15%9.441.66
11/05670670663670+0.9%28,30093億7879万-4.83%9.441.66
11/01667667660664-0.45%34,10092億9480万-6.21%9.361.64
10/31672672667667-0.6%26,50093億3679万-6.45%9.41.65
10/30667671661671+0.45%73,80093億9279万-6.55%9.461.66
10/29669673667668-0.15%57,80093億5079万-7.61%9.411.65
10/28681681667669-1.33%43,00093億6479万-8.1%9.431.65
10/25682683675678-0.29%37,40094億9077万-7.5%9.561.68
10/24678683677680+0.44%38,40095億1877万-7.86%9.581.68
10/23684684675677+0.45%30,40094億7678万-8.76%9.541.67
10/21675678667674+0.9%48,40094億3478万-9.65%9.51.67
10/18686704664668-2.77%310,70093億5079万-10.93%9.411.65
10/17691694679687+0.88%389,70096億1676万-9.01%9.681.7
10/16702705681681-3.54%153,90087億1557万-10.16%8.681.52
10/15712713705706-0.42%63,50090億3552万-7.35%91.58
10/11718719700709-1.53%156,50090億7392万-7.32%9.041.59
10/10719725707720+0.84%111,60092億1470万-6.25%9.181.61
10/09706714704714+1.28%79,00091億3791万-7.27%9.11.6
10/08719720705705-2.22%79,80090億2273万-8.8%8.991.58
10/077237247197210%15,50092億2750万-6.97%9.191.61
10/04728735717721-1.37%35,90092億2750万-7.21%9.191.61
10/03726750722731-1.08%66,30093億5548万-6.04%9.321.64
10/02708739703739-7.39%676,20094億5786万-5.13%9.421.65
10/01788798784798+1.4%16,100102億1296万+2.57%10.171.78
09/30786787778787+0.13%12,100100億7218万+1.29%10.031.76
09/27776788768786+2.48%43,300100億5938万+1.29%10.021.76
09/26794797765767-3.4%81,90098億1621万-1.29%9.781.72
09/25795799791794-0.5%30,200101億6177万+2.06%10.121.78
09/247917997907980%30,300102億1296万+2.57%10.171.78
09/20793798792798+0.63%16,500102億1296万+2.57%10.171.78
09/19792800792793+0.13%13,400101億4897万+1.93%10.111.77
09/18795800792792-0.38%12,700101億3617万+1.67%10.11.77
09/17790796788795+0.51%18,700101億7456万+2.05%10.131.78
09/13780791779791+1.41%24,800101億2337万+1.54%10.081.77
09/127797807777800%17,50099億8259万+0.13%9.941.74
09/11780780777780+0.13%13,20099億8259万+0.13%9.941.74
09/10776780776779+0.39%10,60099億6979万0%9.931.74
09/09777779775776-0.13%11,20099億3140万-0.39%9.891.74
09/067777807777770%8,60099億4420万-0.51%9.91.74
09/05774781774777+0.52%11,70099億4420万-0.77%9.91.74
09/04774777773773-0.51%9,10098億9300万-1.4%9.851.73
09/03777780776777-0.13%6,70099億4420万-1.15%9.91.74
09/02769782769778+0.52%11,80099億5699万-1.02%9.921.74
08/30763775763774+1.98%10,70099億580万-1.65%9.871.73
08/29761770758759-0.26%10,40097億1383万-3.56%9.671.7
08/28748767748761+2.42%21,20097億3943万-3.43%9.71.7
08/27735791735743+1.92%58,90095億906万-5.83%9.471.66
08/26740740729729-2.93%22,60093億2988万-7.84%9.291.63
08/23766766751751-3.22%25,70096億1144万-5.3%9.571.68
08/22800800776776-2.76%23,60099億3140万-2.27%9.891.74
08/21796809796798-0.37%16,400102億1296万+0.38%10.171.78
08/20800805797801+0.13%9,700102億5135万+0.63%10.211.79
08/198058058008000%5,100102億3856万+0.38%10.21.79
08/16795803793800+0.63%5,500102億3856万+0.38%10.21.79
08/15788803788795-1.61%6,900101億7456万-0.38%10.131.78
08/14797808787808+1.38%10,900103億4094万+1.25%10.31.81
08/13786797786797+0.63%7,700102億16万-0.25%10.161.78
08/09793797789792+0.76%7,800101億3617万-1%10.11.77
08/08780788767786+0.77%5,100100億5938万-2%10.021.76
08/07786786777780+0.13%8,80099億8259万-2.74%9.941.74
08/06755779735779+0.26%30,20099億6979万-2.99%9.931.74
08/05811829777777-5.93%60,50099億4420万-3.24%9.91.74
08/02826837820826-1.55%24,100105億7131万+2.86%10.531.85
08/01810845808839+3.97%45,000107億3768万+4.74%10.691.88
07/31814819802807-0.74%14,500103億2814万+1%10.291.81
07/30794814791813+3.04%20,500104億493万+2.01%10.361.82
07/297937947897890%8,100100億9777万-0.88%10.061.76
07/26788796785789-0.25%10,800100億9777万-0.88%10.061.76
07/25784800784791+0.89%11,400101億2337万-0.63%10.081.77
07/24783785781784-0.13%8,800100億3378万-1.38%9.991.75
07/23780789780785+0.64%6,600100億4658万-1.26%10.011.76
07/22779786775780-1.27%15,80099億8259万-2.01%9.941.74
07/19789798780790+1.28%8,000101億1057万-0.75%10.071.77
07/18801801780780-2.62%13,30099億8259万-1.76%9.941.74
07/17807809801801-1.35%12,300102億5135万+0.88%10.211.79
07/16815816811812-0.61%5,800103億9213万+2.53%10.351.82
07/12831831817817-0.24%13,200104億5612万+3.42%10.411.83
07/11805819803819+1.74%11,600104億8172万+3.93%10.441.83
07/10815815802805-1.23%11,600103億255万+2.55%10.261.8