| 2024 |
| 02/06 | 1,163 | 1,168 | 1,157 | 1,158 | 0% | 330,900 | 810億6000万 | -3.66% |
| 02/05 | 1,180 | 1,182 | 1,153 | 1,158 | -5.47% | 1,120,800 | 810億6000万 | -3.66% |
| 02/02 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 16:00 2024年3月期第3四半期決算説明資料 |
| 02/02 | 1,214 | 1,229 | 1,202 | 1,225 | +1.24% | 236,700 | 857億5000万 | +2% |
| 02/01 | 1,215 | 1,218 | 1,210 | 1,210 | -1.71% | 282,600 | 847億 | +1% |
| 01/31 | 1,220 | 1,232 | 1,216 | 1,231 | +0.65% | 183,700 | 861億7000万 | +3.01% |
| 01/30 | 1,232 | 1,238 | 1,223 | 1,223 | -0.73% | 206,000 | 856億1000万 | +2.69% |
| 01/29 | 1,231 | 1,239 | 1,229 | 1,232 | +0.57% | 179,900 | 862億4000万 | +3.79% |
| 01/26 | 1,234 | 1,237 | 1,221 | 1,225 | -0.73% | 202,900 | 857億5000万 | +3.55% |
| 01/25 | 1,224 | 1,239 | 1,222 | 1,234 | +1.15% | 216,300 | 863億8000万 | +4.75% |
| 01/24 | 1,223 | 1,224 | 1,214 | 1,220 | -0.08% | 143,200 | 854億 | +4.01% |
| 01/23 | 1,227 | 1,231 | 1,218 | 1,221 | 0% | 244,100 | 854億7000万 | +4.45% |
| 01/22 | 1,218 | 1,225 | 1,214 | 1,221 | +2.35% | 288,400 | 854億7000万 | +4.72% |
| 01/19 | 1,196 | 1,201 | 1,185 | 1,193 | 0% | 135,100 | 835億1000万 | +2.58% |
| 01/18 | 1,185 | 1,200 | 1,185 | 1,193 | +0.25% | 108,500 | 835億1000万 | +2.67% |
| 01/17 | 1,202 | 1,213 | 1,190 | 1,190 | -0.5% | 185,000 | 833億 | +2.59% |
| 01/16 | 1,204 | 1,206 | 1,195 | 1,196 | -0.5% | 126,100 | 837億2000万 | +3.19% |
| 01/15 | 1,187 | 1,205 | 1,187 | 1,202 | +1.35% | 144,600 | 841億4000万 | +3.71% |
| 01/12 | 1,200 | 1,204 | 1,184 | 1,186 | -0.59% | 192,800 | 830億2000万 | +2.42% |
| 01/11 | 1,202 | 1,204 | 1,193 | 1,193 | -0.17% | 230,300 | 835億1000万 | +3.02% |
| 01/10 | 1,200 | 1,201 | 1,192 | 1,195 | 0% | 128,500 | 836億5000万 | +3.28% |
| 01/09 | 1,201 | 1,211 | 1,192 | 1,195 | -0.08% | 151,400 | 836億5000万 | +3.28% |
| 01/05 | 1,201 | 1,208 | 1,195 | 1,196 | -0.25% | 183,100 | 837億2000万 | +3.46% |
| 01/04 | 1,185 | 1,199 | 1,169 | 1,199 | +1.96% | 193,000 | 839億3000万 | +3.72% |
| 2023 |
| 12/29 | 1,175 | 1,184 | 1,167 | 1,176 | +0.34% | 142,300 | 823億2000万 | +1.64% |
| 12/28 | 1,163 | 1,172 | 1,161 | 1,172 | +0.77% | 129,300 | 820億4000万 | +1.21% |
| 12/27 | 1,150 | 1,163 | 1,148 | 1,163 | +1.48% | 177,400 | 814億1000万 | +0.35% |
| 12/26 | 1,157 | 1,157 | 1,137 | 1,146 | -0.35% | 300,900 | 802億2000万 | -1.29% |
| 12/25 | 1,140 | 1,163 | 1,140 | 1,150 | +1.86% | 270,200 | 805億 | -1.03% |
| 12/22 | 1,120 | 1,135 | 1,120 | 1,129 | +0.98% | 197,500 | 790億3000万 | -3.09% |
| 12/21 | 1,118 | 1,122 | 1,114 | 1,118 | -0.97% | 162,600 | 782億6000万 | -4.28% |
| 12/20 | 1,123 | 1,136 | 1,119 | 1,129 | +0.53% | 268,000 | 790億3000万 | -3.59% |
| 12/19 | 1,120 | 1,123 | 1,111 | 1,123 | +0.81% | 199,900 | 786億1000万 | -4.34% |
| 12/18 | 1,107 | 1,115 | 1,101 | 1,114 | 0% | 224,600 | 779億8000万 | -5.35% |
| 12/15 | 1,115 | 1,120 | 1,108 | 1,114 | -0.09% | 425,000 | 779億8000万 | -5.75% |
| 12/14 | 1,137 | 1,141 | 1,112 | 1,115 | -2.19% | 282,500 | 780億5000万 | -5.99% |
| 12/13 | 1,150 | 1,152 | 1,132 | 1,140 | -0.87% | 197,500 | 798億 | -4.12% |
| 12/12 | 1,174 | 1,174 | 1,150 | 1,150 | -1.37% | 159,500 | 805億 | -3.52% |
| 12/11 | 1,160 | 1,167 | 1,158 | 1,166 | +1.57% | 200,600 | 816億2000万 | -2.51% |
| 12/08 | 1,158 | 1,160 | 1,144 | 1,148 | -1.8% | 261,700 | 803億6000万 | -4.25% |
| 12/07 | 1,179 | 1,184 | 1,168 | 1,169 | -1.68% | 155,200 | 818億3000万 | -2.75% |
| 12/06 | 1,168 | 1,191 | 1,167 | 1,189 | +1.8% | 171,500 | 832億3000万 | -1.25% |
| 12/05 | 1,172 | 1,177 | 1,166 | 1,168 | -1.1% | 202,000 | 817億6000万 | -2.91% |
| 12/04 | 1,174 | 1,184 | 1,162 | 1,181 | +0.08% | 210,800 | 826億7000万 | -1.91% |
| 12/01 | 1,183 | 1,186 | 1,176 | 1,180 | -0.34% | 202,000 | 826億 | -2.07% |
| 11/30 | 1,186 | 1,189 | 1,177 | 1,184 | -0.25% | 197,800 | 828億8000万 | -1.74% |
| 11/29 | 1,195 | 1,197 | 1,186 | 1,187 | -1.08% | 139,000 | 830億9000万 | -1.58% |
| 11/28 | 1,202 | 1,206 | 1,195 | 1,200 | -0.5% | 125,400 | 840億 | -0.5% |
| 11/27 | 1,221 | 1,221 | 1,198 | 1,206 | -0.99% | 141,000 | 844億2000万 | 0% |
| 11/24 | 1,205 | 1,220 | 1,199 | 1,218 | +1.67% | 177,700 | 852億6000万 | +1% |
| 11/22 | 1,188 | 1,203 | 1,186 | 1,198 | +0.5% | 116,600 | 838億6000万 | -0.75% |
| 11/21 | 1,190 | 1,194 | 1,184 | 1,192 | +0.08% | 159,600 | 834億4000万 | -1.32% |
| 11/20 | 1,218 | 1,221 | 1,190 | 1,191 | -2.06% | 210,900 | 833億7000万 | -1.49% |
| 11/17 | 1,192 | 1,216 | 1,189 | 1,216 | +1.93% | 141,500 | 851億2000万 | +0.41% |
| 11/16 | 1,201 | 1,207 | 1,186 | 1,193 | -1.16% | 191,300 | 835億1000万 | -1.65% |
| 11/15 | 1,217 | 1,217 | 1,204 | 1,207 | -0.17% | 158,600 | 844億9000万 | -0.66% |
| 11/14 | 1,205 | 1,211 | 1,195 | 1,209 | +0.58% | 159,000 | 846億3000万 | -0.74% |
| 11/13 | 1,227 | 1,227 | 1,198 | 1,202 | -1.88% | 191,000 | 841億4000万 | -1.31% |
| 11/10 | 1,205 | 1,225 | 1,195 | 1,225 | +1.16% | 159,900 | 857億5000万 | +0.49% |
| 11/09 | 1,197 | 1,212 | 1,190 | 1,211 | +1.51% | 243,700 | 847億7000万 | -0.57% |
| 11/08 | 1,213 | 1,221 | 1,187 | 1,193 | -1.65% | 308,200 | 835億1000万 | -2.13% |
| 11/07 | 1,256 | 1,259 | 1,213 | 1,213 | -3.42% | 232,800 | 849億1000万 | -0.66% |
| 11/06 | 1,251 | 1,261 | 1,231 | 1,256 | +0.72% | 381,700 | 879億2000万 | +2.61% |
| 11/02 | 1,252 | 1,288 | 1,234 | 1,247 | +1.96% | 552,800 | 872億9000万 | +1.8% |
| 11/01 | 1,254 | 1,276 | 1,221 | 1,223 | +2% | 617,100 | 856億1000万 | -0.41% |
| 10/31 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 16:00 2024年3月期第2四半期決算説明資料 |
| 10/31 | 1,180 | 1,202 | 1,178 | 1,199 | +1.7% | 254,600 | 839億3000万 | -2.6% |
| 10/30 | 1,185 | 1,192 | 1,169 | 1,179 | -1.83% | 805,100 | 825億3000万 | -4.53% |
| 10/27 | 1,178 | 1,203 | 1,177 | 1,201 | +1.44% | 194,000 | 840億7000万 | -3.22% |
| 10/26 | 1,199 | 1,199 | 1,177 | 1,184 | -1.33% | 164,200 | 828億8000万 | -4.9% |
| 10/25 | 1,208 | 1,212 | 1,196 | 1,200 | +1.01% | 184,200 | 840億 | -4.08% |
| 10/24 | 1,190 | 1,195 | 1,156 | 1,188 | -0.59% | 316,100 | 831億6000万 | -5.41% |
| 10/23 | 1,210 | 1,210 | 1,194 | 1,195 | -1.32% | 161,200 | 836億5000万 | -5.23% |
| 10/20 | 1,207 | 1,216 | 1,194 | 1,211 | +0.25% | 173,000 | 847億7000万 | -4.27% |
| 10/19 | 1,209 | 1,219 | 1,207 | 1,208 | -1.39% | 135,600 | 845億6000万 | -4.73% |
| 10/18 | 1,233 | 1,233 | 1,212 | 1,225 | +0.33% | 188,400 | 857億5000万 | -3.62% |
| 10/17 | 1,235 | 1,236 | 1,212 | 1,221 | -0.41% | 124,200 | 854億7000万 | -4.53% |
| 10/16 | 1,230 | 1,236 | 1,216 | 1,226 | -0.89% | 147,300 | 858億2000万 | -4.81% |
| 10/13 | 1,250 | 1,253 | 1,233 | 1,237 | -1.83% | 224,100 | 865億9000万 | -4.63% |
| 10/12 | 1,256 | 1,262 | 1,247 | 1,260 | -0.16% | 133,300 | 882億 | -3.45% |
| 10/11 | 1,264 | 1,269 | 1,252 | 1,262 | -0.16% | 133,600 | 883億4000万 | -3.74% |
| 10/10 | 1,238 | 1,269 | 1,235 | 1,264 | +2.6% | 245,000 | 884億8000万 | -4.02% |
| 10/06 | 1,223 | 1,240 | 1,223 | 1,232 | +1.07% | 142,700 | 862億4000万 | -6.88% |
| 10/05 | 1,211 | 1,223 | 1,201 | 1,219 | +1.41% | 186,300 | 853億3000万 | -8.35% |
| 10/04 | 1,200 | 1,219 | 1,194 | 1,202 | -1.72% | 303,000 | 841億4000万 | -10.16% |
| 10/03 | 1,258 | 1,258 | 1,222 | 1,223 | -3.01% | 231,700 | 856億1000万 | -9.14% |
| 10/02 | 1,267 | 1,285 | 1,261 | 1,261 | -1.1% | 158,300 | 882億7000万 | -6.66% |
| 09/29 | 1,293 | 1,300 | 1,267 | 1,275 | -0.86% | 224,300 | 892億5000万 | -5.83% |
| 09/28 | 1,292 | 1,303 | 1,283 | 1,286 | -1.98% | 219,800 | 900億2000万 | -5.23% |
| 09/27 | 1,298 | 1,315 | 1,290 | 1,312 | +0.85% | 228,100 | 918億4000万 | -3.46% |
| 09/26 | 1,313 | 1,313 | 1,299 | 1,301 | -0.99% | 236,900 | 910億7000万 | -4.41% |
| 09/25 | 1,315 | 1,325 | 1,311 | 1,314 | -0.08% | 191,100 | 919億8000万 | -3.52% |
| 09/22 | 1,302 | 1,320 | 1,301 | 1,315 | +0.61% | 233,600 | 920億5000万 | -3.45% |
| 09/21 | 1,320 | 1,320 | 1,297 | 1,307 | -0.98% | 496,700 | 914億9000万 | -4.04% |
| 09/20 | 1,325 | 1,328 | 1,309 | 1,320 | -0.53% | 488,800 | 924億 | -3.08% |
| 09/19 | 1,316 | 1,327 | 1,302 | 1,327 | +0.84% | 318,800 | 928億9000万 | -2.57% |
| 09/15 | 1,332 | 1,332 | 1,311 | 1,316 | +0.46% | 491,300 | 921億2000万 | -3.38% |
| 09/14 | 1,266 | 1,312 | 1,258 | 1,310 | +2.83% | 587,700 | 917億 | -3.82% |
| 09/13 | 1,302 | 1,309 | 1,259 | 1,274 | -1.77% | 1,183,700 | 891億8000万 | -6.46% |
| 09/12 | 13:40 公正取引委員会による立入検査について |
| 09/12 | 1,425 | 1,435 | 1,297 | 1,297 | -8.66% | 1,488,900 | 907億9000万 | -4.84% |
| 09/11 | 1,435 | 1,442 | 1,417 | 1,420 | -0.98% | 165,500 | 994億 | +4.18% |
| 09/08 | 1,450 | 1,453 | 1,433 | 1,434 | -1.44% | 186,500 | 1003億8000万 | +5.52% |
