PBR
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/25 | 1,300 | 1,321 | 1,295 | 1,308 | +1.24% | 147,900 | 915億6000万 | -1.65% | 9.4 | 0.77 |
| 04/24 | 1,296 | 1,307 | 1,291 | 1,292 | +0.31% | 132,200 | 904億4000万 | -3.44% | 9.28 | 0.76 |
| 04/23 | 1,292 | 1,304 | 1,287 | 1,288 | +0.78% | 184,700 | 901億6000万 | -4.24% | 9.25 | 0.76 |
| 04/22 | 1,277 | 1,289 | 1,271 | 1,278 | +0.47% | 132,500 | 894億6000万 | -5.54% | 9.18 | 0.75 |
| 04/21 | 1,309 | 1,312 | 1,272 | 1,272 | -3.64% | 183,300 | 890億4000万 | -6.54% | 9.14 | 0.75 |
| 04/18 | 1,290 | 1,320 | 1,286 | 1,320 | +2.33% | 135,500 | 924億 | -3.37% | 9.48 | 0.78 |
| 04/17 | 1,270 | 1,313 | 1,262 | 1,290 | +1.42% | 183,900 | 903億 | -5.84% | 9.27 | 0.76 |
| 04/16 | 1,290 | 1,291 | 1,263 | 1,272 | -1.4% | 113,000 | 890億4000万 | -7.49% | 9.14 | 0.75 |
| 04/15 | 1,289 | 1,297 | 1,282 | 1,290 | +1.02% | 142,200 | 903億 | -6.59% | 9.27 | 0.76 |
| 04/14 | 1,274 | 1,295 | 1,270 | 1,277 | +0.24% | 161,600 | 893億9000万 | -7.86% | 9.17 | 0.75 |
| 04/11 | 1,259 | 1,277 | 1,225 | 1,274 | -0.62% | 210,100 | 891億8000万 | -8.54% | 9.15 | 0.75 |
| 04/10 | 1,320 | 1,320 | 1,263 | 1,282 | +7.82% | 335,800 | 897億4000万 | -8.43% | 9.21 | 0.76 |
| 04/09 | 1,203 | 1,210 | 1,172 | 1,189 | -8.04% | 590,700 | 832億3000万 | -15.37% | 8.54 | 0.7 |
| 04/08 | 1,200 | 1,293 | 1,196 | 1,293 | +12.83% | 355,100 | 905億1000万 | -8.43% | 9.29 | 0.76 |
| 04/07 | 1,136 | 1,184 | 1,127 | 1,146 | -8.54% | 425,500 | 802億2000万 | -19.01% | 8.23 | 0.68 |
| 04/04 | 1,292 | 1,299 | 1,231 | 1,253 | -6.49% | 422,100 | 877億1000万 | -11.95% | 9 | 0.74 |
| 04/03 | 1,323 | 1,358 | 1,322 | 1,340 | -4.56% | 347,000 | 938億 | -6.1% | 9.63 | 0.79 |
| 04/02 | 1,397 | 1,404 | 1,371 | 1,404 | +0.65% | 280,900 | 982億8000万 | -1.61% | 10.09 | 0.83 |
| 04/01 | 1,420 | 1,420 | 1,395 | 1,395 | -0.43% | 194,400 | 976億5000万 | -2.11% | 10.02 | 0.82 |
| 03/31 | 1,407 | 1,417 | 1,381 | 1,401 | -3.18% | 347,800 | 980億7000万 | -1.62% | 10.34 | 0.83 |
| 03/28 | 1,470 | 1,483 | 1,439 | 1,447 | -3.47% | 299,100 | 1012億9000万 | +1.69% | 10.68 | 0.85 |
| 03/27 | 1,482 | 1,499 | 1,477 | 1,499 | +0.67% | 242,700 | 1049億3000万 | +5.56% | 11.06 | 0.88 |
| 03/26 | 1,490 | 1,498 | 1,476 | 1,489 | +0.54% | 229,700 | 1042億3000万 | +5.16% | 10.99 | 0.88 |
| 03/25 | 1,478 | 1,489 | 1,474 | 1,481 | +0.41% | 139,600 | 1036億7000万 | +4.89% | 10.93 | 0.87 |
| 03/24 | 1,514 | 1,514 | 1,475 | 1,475 | -1.21% | 208,600 | 1032億5000万 | +4.76% | 10.88 | 0.87 |
| 03/21 | 1,483 | 1,508 | 1,473 | 1,493 | +0.61% | 268,200 | 1045億1000万 | +6.34% | 11.02 | 0.88 |
| 03/19 | 1,476 | 1,499 | 1,476 | 1,484 | +0.54% | 186,100 | 1038億8000万 | +6.15% | 10.95 | 0.88 |
| 03/18 | 1,488 | 1,488 | 1,459 | 1,476 | +0.34% | 289,100 | 1033億2000万 | +6.03% | 10.89 | 0.87 |
| 03/17 | 1,438 | 1,479 | 1,438 | 1,471 | +3.59% | 281,800 | 1029億7000万 | +6.06% | 10.85 | 0.87 |
| 03/14 | 1,409 | 1,425 | 1,408 | 1,420 | +0.85% | 162,700 | 994億 | +2.75% | 10.48 | 0.84 |
| 03/13 | 1,430 | 1,433 | 1,408 | 1,408 | -0.49% | 174,000 | 985億6000万 | +2.1% | 10.39 | 0.83 |
| 03/12 | 1,402 | 1,424 | 1,396 | 1,415 | +0.28% | 241,400 | 990億5000万 | +2.76% | 10.44 | 0.83 |
| 03/11 | 1,403 | 1,412 | 1,374 | 1,411 | -1.67% | 351,900 | 987億7000万 | +2.69% | 10.41 | 0.83 |
| 03/10 | 1,483 | 1,500 | 1,432 | 1,435 | -1.37% | 423,600 | 1004億5000万 | +4.67% | 10.59 | 0.85 |
| 03/07 | 1,425 | 1,494 | 1,425 | 1,455 | +0.76% | 596,400 | 1018億5000万 | +6.36% | 10.74 | 0.86 |
| 03/06 | 1,401 | 1,453 | 1,401 | 1,444 | +3.66% | 381,800 | 1010億8000万 | +5.87% | 10.65 | 0.85 |
| 03/05 | 1,370 | 1,422 | 1,368 | 1,393 | +1.09% | 356,700 | 975億1000万 | +2.43% | 10.28 | 0.82 |
| 03/04 | 1,360 | 1,381 | 1,352 | 1,378 | +0.73% | 219,900 | 964億6000万 | +1.4% | 10.17 | 0.81 |
| 03/03 | 1,341 | 1,375 | 1,341 | 1,368 | +2.32% | 134,000 | 957億6000万 | +0.81% | 10.09 | 0.81 |
| 02/28 | 1,341 | 1,351 | 1,334 | 1,337 | -0.89% | 178,000 | 935億9000万 | -1.4% | 9.87 | 0.79 |
| 02/27 | 1,352 | 1,354 | 1,346 | 1,349 | +0.22% | 81,900 | 944億3000万 | -0.59% | 9.95 | 0.8 |
| 02/26 | 1,361 | 1,361 | 1,345 | 1,346 | -1.1% | 171,600 | 942億2000万 | -0.74% | 9.93 | 0.79 |
| 02/25 | 1,343 | 1,369 | 1,342 | 1,361 | +0.29% | 162,200 | 952億7000万 | +0.37% | 10.04 | 0.8 |
| 02/21 | 1,366 | 1,382 | 1,343 | 1,357 | -1.17% | 216,500 | 949億9000万 | +0.15% | 10.01 | 0.8 |
| 02/20 | 1,385 | 1,386 | 1,365 | 1,373 | -1.44% | 172,900 | 961億1000万 | +1.48% | 10.13 | 0.81 |
| 02/19 | 1,398 | 1,418 | 1,391 | 1,393 | -0.14% | 253,100 | 975億1000万 | +3.11% | 10.28 | 0.82 |
| 02/18 | 1,375 | 1,395 | 1,370 | 1,395 | +1.31% | 160,600 | 976億5000万 | +3.56% | 10.29 | 0.82 |
| 02/17 | 1,380 | 1,393 | 1,371 | 1,377 | -0.29% | 171,400 | 963億9000万 | +2.46% | 10.16 | 0.81 |
| 02/14 | 1,385 | 1,386 | 1,373 | 1,381 | -0.14% | 149,900 | 966億7000万 | +2.91% | 10.19 | 0.81 |
| 02/13 | 1,340 | 1,391 | 1,333 | 1,383 | +4.14% | 361,500 | 968億1000万 | +3.13% | 10.2 | 0.82 |
| 02/12 | 1,360 | 1,360 | 1,314 | 1,328 | -1.85% | 196,100 | 929億6000万 | -0.97% | 9.8 | 0.78 |
| 02/10 | 1,346 | 1,359 | 1,336 | 1,353 | +0.45% | 146,000 | 947億1000万 | +0.74% | 9.98 | 0.8 |
| 02/07 | 1,340 | 1,351 | 1,329 | 1,347 | +0.15% | 139,300 | 942億9000万 | +0.15% | 9.94 | 0.79 |
| 02/06 | 1,340 | 1,351 | 1,334 | 1,345 | 0% | 193,000 | 941億5000万 | -0.15% | 9.92 | 0.79 |
| 02/05 | 1,337 | 1,360 | 1,309 | 1,345 | -0.37% | 382,100 | 941億5000万 | -0.3% | 9.92 | 0.79 |
| 02/04 | 1,354 | 1,362 | 1,344 | 1,350 | +1.12% | 304,300 | 945億 | 0% | 9.96 | 0.8 |
| 02/03 | 1,341 | 1,346 | 1,324 | 1,335 | -1.62% | 258,600 | 934億5000万 | -1.11% | 9.85 | 0.79 |
| 01/31 | 1,345 | 1,358 | 1,338 | 1,357 | +0.44% | 158,300 | 949億9000万 | +0.37% | 10.01 | 0.8 |
| 01/30 | 1,343 | 1,351 | 1,339 | 1,351 | +0.37% | 113,600 | 945億7000万 | -0.07% | 9.97 | 0.8 |
| 01/29 | 1,351 | 1,357 | 1,345 | 1,346 | -0.37% | 90,700 | 942億2000万 | -0.52% | 9.93 | 0.79 |
| 01/28 | 1,353 | 1,356 | 1,344 | 1,351 | -0.59% | 147,500 | 945億7000万 | -0.15% | 9.97 | 0.8 |
| 01/27 | 1,359 | 1,369 | 1,351 | 1,359 | +0.89% | 120,400 | 951億3000万 | +0.44% | 10.03 | 0.8 |
| 01/24 | 1,355 | 1,356 | 1,344 | 1,347 | +0.22% | 371,900 | 942億9000万 | -0.37% | 9.94 | 0.79 |
| 01/23 | 1,340 | 1,348 | 1,335 | 1,344 | -0.15% | 126,700 | 940億8000万 | -0.52% | 9.92 | 0.79 |
| 01/22 | 1,340 | 1,351 | 1,336 | 1,346 | +0.67% | 142,000 | 942億2000万 | -0.3% | 9.93 | 0.79 |
| 01/21 | 1,350 | 1,355 | 1,330 | 1,337 | -0.3% | 127,000 | 935億9000万 | -0.89% | 9.87 | 0.79 |
| 01/20 | 1,336 | 1,348 | 1,327 | 1,341 | +1.13% | 174,200 | 938億7000万 | -0.52% | 9.89 | 0.79 |
| 01/17 | 1,320 | 1,331 | 1,307 | 1,326 | +0.38% | 122,600 | 928億2000万 | -1.63% | 9.78 | 0.78 |
| 01/16 | 1,318 | 1,327 | 1,308 | 1,321 | +0.61% | 135,400 | 924億7000万 | -1.93% | 9.75 | 0.78 |
| 01/15 | 1,306 | 1,314 | 1,306 | 1,313 | +0.61% | 103,400 | 919億1000万 | -2.52% | 9.69 | 0.77 |
| 01/14 | 1,315 | 1,320 | 1,297 | 1,305 | -1.21% | 176,300 | 913億5000万 | -3.05% | 9.63 | 0.77 |
| 01/10 | 1,324 | 1,330 | 1,321 | 1,321 | -0.38% | 107,100 | 924億7000万 | -1.93% | 9.75 | 0.78 |
| 01/09 | 1,352 | 1,355 | 1,325 | 1,326 | -2.07% | 148,000 | 928億2000万 | -1.49% | 9.78 | 0.78 |
| 01/08 | 1,353 | 1,365 | 1,352 | 1,354 | -1.74% | 139,000 | 947億8000万 | +0.67% | 9.99 | 0.8 |
| 01/07 | 1,390 | 1,394 | 1,366 | 1,378 | +0.29% | 173,700 | 964億6000万 | +2.61% | 10.17 | 0.81 |
| 01/06 | 1,392 | 1,392 | 1,374 | 1,374 | -1.58% | 171,300 | 961億8000万 | +2.54% | 10.14 | 0.81 |
| 2024 |
| 12/30 | 1,392 | 1,401 | 1,385 | 1,396 | -0.43% | 177,400 | 977億2000万 | +4.41% | 10.3 | 0.86 |
| 12/27 | 1,400 | 1,403 | 1,393 | 1,402 | +0.72% | 196,900 | 981億4000万 | +5.02% | 10.34 | 0.86 |
| 12/26 | 1,394 | 1,394 | 1,372 | 1,392 | +0.58% | 196,100 | 974億4000万 | +4.58% | 10.27 | 0.86 |
| 12/25 | 1,368 | 1,395 | 1,350 | 1,384 | +2.37% | 247,800 | 968億8000万 | +4.22% | 10.21 | 0.85 |
| 12/24 | 1,370 | 1,370 | 1,350 | 1,352 | -1.31% | 129,400 | 946億4000万 | +1.96% | 9.98 | 0.83 |
| 12/23 | 1,364 | 1,373 | 1,357 | 1,370 | +0.81% | 174,800 | 959億 | +3.4% | 10.11 | 0.84 |
| 12/20 | 1,382 | 1,382 | 1,355 | 1,359 | -1.16% | 298,700 | 951億3000万 | +2.72% | 10.03 | 0.84 |
| 12/19 | 1,334 | 1,377 | 1,329 | 1,375 | +1.63% | 192,600 | 962億5000万 | +4.09% | 10.15 | 0.85 |
| 12/18 | 1,344 | 1,367 | 1,340 | 1,353 | +0.52% | 179,300 | 947億1000万 | +2.58% | 9.98 | 0.83 |
| 12/17 | 1,348 | 1,360 | 1,333 | 1,346 | +0.82% | 165,300 | 942億2000万 | +2.28% | 9.93 | 0.83 |
| 12/16 | 1,330 | 1,340 | 1,326 | 1,335 | +0.91% | 147,700 | 934億5000万 | +1.6% | 9.85 | 0.82 |
| 12/13 | 1,310 | 1,323 | 1,310 | 1,323 | -0.15% | 163,700 | 926億1000万 | +0.53% | 9.76 | 0.81 |
| 12/12 | 1,330 | 1,334 | 1,315 | 1,325 | +0.45% | 222,300 | 927億5000万 | +0.53% | 9.78 | 0.82 |
| 12/11 | 1,320 | 1,321 | 1,307 | 1,319 | 0% | 143,200 | 923億3000万 | -0.08% | 9.73 | 0.81 |
| 12/10 | 1,338 | 1,339 | 1,317 | 1,319 | -0.98% | 130,000 | 923億3000万 | -0.15% | 9.73 | 0.81 |
| 12/09 | 1,312 | 1,336 | 1,312 | 1,332 | +2.07% | 191,600 | 932億4000万 | +0.83% | 9.83 | 0.82 |
| 12/06 | 1,304 | 1,308 | 1,296 | 1,305 | -0.31% | 101,600 | 913億5000万 | -1.14% | 9.63 | 0.8 |
| 12/05 | 1,298 | 1,309 | 1,296 | 1,309 | +0.85% | 116,100 | 916億3000万 | -0.98% | 9.66 | 0.81 |
| 12/04 | 1,321 | 1,323 | 1,292 | 1,298 | -2.26% | 164,200 | 908億6000万 | -1.89% | 9.58 | 0.8 |
| 12/03 | 1,304 | 1,330 | 1,304 | 1,328 | +2.23% | 189,500 | 929億6000万 | +0.23% | 9.8 | 0.82 |
| 12/02 | 1,290 | 1,307 | 1,285 | 1,299 | +0.62% | 150,300 | 909億3000万 | -2.04% | 9.58 | 0.8 |
| 11/29 | 1,305 | 1,309 | 1,291 | 1,291 | -1.22% | 69,400 | 903億7000万 | -2.71% | 9.53 | 0.8 |
| 11/28 | 1,295 | 1,311 | 1,293 | 1,307 | +0.38% | 107,800 | 914億9000万 | -1.66% | 9.64 | 0.8 |
| 11/27 | 1,310 | 1,313 | 1,286 | 1,302 | -0.61% | 186,000 | 911億4000万 | -2.18% | 9.61 | 0.8 |
