2020 |
08/12 | 2,215 | 2,223 | 2,215 | 2,223 | +0.5% | 316,100 | 1455億11万 | +1.05% |
08/12 | (空売り報告)J.P. MORGAN SECURITIES PLC 935,805株(1.42%)+0.07% |
08/11 | 2,198 | 2,217 | 2,196 | 2,212 | +1.42% | 641,400 | 1447億8014万 | +0.64% |
08/07 | 2,191 | 2,192 | 2,180 | 2,181 | -0.27% | 234,000 | 1427億5112万 | -0.73% |
08/07 | (空売り報告)J.P. MORGAN SECURITIES PLC 887,605株(1.35%)+0.07% |
08/06 | 2,199 | 2,200 | 2,186 | 2,187 | -0.55% | 352,500 | 1431億4383万 | -0.46% |
08/06 | (空売り報告)J.P. MORGAN SECURITIES PLC 844,105株(1.28%)-0.09% |
08/05 | (IR情報)15:00 補償費用(製品保証引当金)の計上額変更に関するお知らせ |
08/05 | (IR情報)15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
08/05 | 2,191 | 2,201 | 2,186 | 2,199 | +0.37% | 157,300 | 1439億2926万 | +0.05% |
08/04 | 2,189 | 2,199 | 2,189 | 2,191 | +0.46% | 166,300 | 1434億564万 | -0.27% |
08/03 | 2,187 | 2,194 | 2,179 | 2,181 | 0% | 133,600 | 1427億5112万 | -0.77% |
07/31 | 2,184 | 2,194 | 2,181 | 2,181 | -0.32% | 212,900 | 1427億5112万 | -0.77% |
07/30 | 2,193 | 2,194 | 2,188 | 2,188 | -0.27% | 133,000 | 1432億928万 | -0.45% |
07/29 | 2,201 | 2,202 | 2,194 | 2,194 | -0.45% | 205,900 | 1436億200万 | -0.23% |
07/29 | (空売り報告)J.P. MORGAN SECURITIES PLC 901,305株(1.37%)-0.07% |
07/28 | 2,200 | 2,205 | 2,200 | 2,204 | +0.18% | 242,400 | 1442億5652万 | +0.27% |
07/27 | 2,192 | 2,200 | 2,192 | 2,200 | +0.36% | 116,200 | 1439億9471万 | +0.09% |
07/27 | (空売り報告)J.P. MORGAN SECURITIES PLC 944,405株(1.44%)+0.08% |
07/22 | 2,200 | 2,204 | 2,192 | 2,192 | -0.23% | 194,300 | 1434億7109万 | -0.23% |
07/21 | 2,202 | 2,203 | 2,195 | 2,197 | -0.32% | 307,700 | 1437億9835万 | 0% |
07/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(3.77%)野村アセットマネジメント(2.52%)野村證券(0.05%) |
07/20 | 2,210 | 2,213 | 2,202 | 2,204 | -0.27% | 208,000 | 1442億5652万 | +0.27% |
07/20 | (空売り報告)J.P. MORGAN SECURITIES PLC 895,005株(1.36%)-0.08% |
07/17 | 2,214 | 2,214 | 2,203 | 2,210 | -0.05% | 65,400 | 1446億4923万 | +0.55% |
07/17 | (空売り報告)J.P. MORGAN SECURITIES PLC 943,505株(1.44%)+0.29% |
07/16 | 2,202 | 2,211 | 2,200 | 2,211 | +0.41% | 225,200 | 1447億1468万 | +0.64% |
07/16 | (空売り報告)J.P. MORGAN SECURITIES PLC 756,000株(1.15%)-0.29% |
07/15 | 2,208 | 2,209 | 2,199 | 2,202 | -0.45% | 285,600 | 1441億2561万 | +0.18% |
07/14 | 2,216 | 2,217 | 2,207 | 2,212 | -0.23% | 88,600 | 1447億8014万 | +0.64% |
07/13 | 2,206 | 2,219 | 2,206 | 2,217 | +0.73% | 199,200 | 1451億740万 | +0.86% |
07/10 | 2,200 | 2,205 | 2,193 | 2,201 | -0.14% | 139,900 | 1440億6016万 | +0.14% |
07/09 | 2,191 | 2,209 | 2,188 | 2,204 | +0.5% | 201,500 | 1442億5652万 | +0.27% |
07/08 | (5%ルール)宮下直也(3.2%)宮下行一(相続人代表者宮下直也)(0%) |
07/08 | 2,198 | 2,203 | 2,190 | 2,193 | -0.45% | 164,500 | 1435億3654万 | -0.23% |
07/08 | (空売り報告)J.P. MORGAN SECURITIES PLC 942,700株(1.44%)+0.08% |
07/07 | 2,210 | 2,210 | 2,193 | 2,203 | -0.32% | 167,000 | 1441億9107万 | +0.18% |
07/06 | 2,189 | 2,210 | 2,187 | 2,210 | +1.05% | 153,900 | 1446億4923万 | +0.45% |
07/06 | (空売り報告)J.P. MORGAN SECURITIES PLC 893,800株(1.36%)-0.11% |
07/03 | 2,185 | 2,192 | 2,183 | 2,187 | +0.32% | 165,900 | 1431億4383万 | -0.59% |
07/02 | 2,182 | 2,186 | 2,178 | 2,180 | -0.41% | 432,800 | 1426億8567万 | -0.95% |
07/01 | (IR情報)13:00 公益財団法人財務会計基準機構への加入状況に関するお知らせ |
07/01 | (IR情報)13:00 支配株主等に関する事項について |
07/01 | 2,195 | 2,198 | 2,183 | 2,189 | -0.14% | 196,300 | 1432億7474万 | -0.64% |
06/30 | 2,195 | 2,209 | 2,192 | 2,192 | 0% | 219,700 | 1434億7109万 | -0.54% |
06/29 | 2,195 | 2,202 | 2,190 | 2,192 | -0.59% | 154,500 | 1434億7109万 | -0.63% |
06/26 | 2,204 | 2,206 | 2,193 | 2,205 | +0.73% | 180,300 | 1443億2197万 | -0.09% |
06/25 | 2,185 | 2,194 | 2,178 | 2,189 | +0.14% | 181,000 | 1432億7474万 | -0.86% |
06/24 | 2,202 | 2,203 | 2,186 | 2,186 | -0.36% | 128,600 | 1430億7838万 | -1.04% |
06/23 | 2,190 | 2,200 | 2,184 | 2,194 | +0.37% | 276,700 | 1436億200万 | -0.77% |
06/22 | (5%ルール)大信産業(5.19%)宮下侑紀子(0.14%) |
06/22 | 2,186 | 2,190 | 2,182 | 2,186 | +0.18% | 97,900 | 1430億7838万 | -1.18% |
06/19 | 2,192 | 2,196 | 2,182 | 2,182 | -0.37% | 173,300 | 1428億1657万 | -1.4% |
06/18 | 2,201 | 2,201 | 2,187 | 2,190 | -0.5% | 160,800 | 1433億4019万 | -1.13% |
06/17 | 2,200 | 2,206 | 2,197 | 2,201 | 0% | 112,700 | 1440億6016万 | -0.68% |
06/16 | 2,211 | 2,214 | 2,200 | 2,201 | 0% | 226,100 | 1440億6016万 | -0.72% |
06/15 | 2,206 | 2,214 | 2,201 | 2,201 | -0.27% | 199,300 | 1440億6016万 | -0.72% |
06/12 | 2,209 | 2,216 | 2,201 | 2,207 | -0.32% | 223,600 | 1444億5287万 | -0.5% |
06/11 | 2,211 | 2,219 | 2,210 | 2,214 | +0.14% | 139,500 | 1449億1104万 | -0.18% |
06/10 | 2,209 | 2,222 | 2,207 | 2,211 | +0.05% | 148,100 | 1447億1468万 | -0.32% |
06/09 | 2,215 | 2,215 | 2,203 | 2,210 | -0.14% | 232,200 | 1446億4923万 | -0.41% |
06/09 | (空売り報告)J.P. MORGAN SECURITIES PLC 963,900株(1.47%)+0.15% |
06/08 | 2,212 | 2,214 | 2,208 | 2,213 | +0.05% | 172,100 | 1448億4559万 | -0.27% |
06/05 | 2,213 | 2,217 | 2,209 | 2,212 | 0% | 168,900 | 1447億8014万 | -0.32% |
06/04 | 2,212 | 2,219 | 2,209 | 2,212 | +0.09% | 201,200 | 1447億8014万 | -0.32% |
06/03 | 2,210 | 2,212 | 2,203 | 2,210 | -0.27% | 335,600 | 1446億4923万 | -0.41% |
06/03 | (空売り報告)J.P. MORGAN SECURITIES PLC 869,300株(1.32%)+0.2% |
06/02 | 2,225 | 2,227 | 2,216 | 2,216 | -0.18% | 203,200 | 1450億4194万 | -0.14% |
06/02 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 937,808株(1.43%)+0.17% |
06/01 | 2,220 | 2,227 | 2,217 | 2,220 | +0.45% | 200,900 | 1453億375万 | +0.09% |
05/29 | 2,220 | 2,223 | 2,210 | 2,210 | -0.72% | 496,700 | 1446億4923万 | -0.32% |
05/28 | 2,228 | 2,229 | 2,220 | 2,226 | -0.09% | 317,700 | 1456億9647万 | +0.5% |
05/28 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 828,808株(1.26%)+0.05% |
05/27 | 2,230 | 2,232 | 2,223 | 2,228 | +0.13% | 233,700 | 1458億2737万 | +0.63% |
05/27 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 796,808株(1.21%)+0.04% |
05/26 | 2,225 | 2,229 | 2,220 | 2,225 | +0.09% | 167,000 | 1456億3101万 | +0.59% |
05/26 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 768,408株(1.17%)+0.08% |
05/25 | 2,230 | 2,230 | 2,220 | 2,223 | -0.27% | 208,000 | 1455億11万 | +0.59% |
05/22 | 2,227 | 2,229 | 2,220 | 2,229 | 0% | 366,200 | 1458億9282万 | +0.95% |
05/22 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 713,908株(1.09%)+0.09% |
05/21 | 2,220 | 2,229 | 2,220 | 2,229 | +0.41% | 248,700 | 1458億9282万 | +1% |
05/21 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 660,108株(1%)+0.1% |
05/20 | 2,218 | 2,228 | 2,217 | 2,220 | 0% | 172,000 | 1453億375万 | +0.59% |
05/19 | 2,220 | 2,228 | 2,215 | 2,220 | -0.13% | 263,100 | 1453億375万 | +0.63% |
05/18 | 2,220 | 2,228 | 2,216 | 2,223 | -0.04% | 176,400 | 1455億11万 | +0.77% |
05/18 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 592,008株(0.9%)+0.03% |
05/15 | (IR情報)15:00 補償費用(製品保証引当金繰入額)の計上及び2020年3月期通期業績予想値と実績値との差異に関するお知らせ |
05/15 | (IR情報)15:00 2020年3月期決算短信〔IFRS〕(連結) |
05/15 | 2,214 | 2,226 | 2,212 | 2,224 | +0.5% | 141,200 | 1455億6556万 | +0.86% |
05/14 | 2,217 | 2,226 | 2,211 | 2,213 | -0.32% | 126,300 | 1448億4559万 | +0.41% |
05/13 | 2,212 | 2,230 | 2,212 | 2,220 | +0.18% | 281,400 | 1453億375万 | +0.82% |
05/13 | (空売り報告)J.P. MORGAN SECURITIES PLC 736,900株(1.12%)+0.03% |
05/12 | (5%ルール)みずほ証券(2.57%)アセットマネジメントOne(1.88%) |
05/12 | 2,214 | 2,219 | 2,210 | 2,216 | -0.05% | 129,600 | 1450億4194万 | +0.73% |
05/12 | (空売り報告)J.P. MORGAN SECURITIES PLC 719,400株(1.09%)+0.57% |
05/11 | 2,214 | 2,217 | 2,209 | 2,217 | +0.32% | 225,700 | 1451億740万 | +0.86% |
05/11 | (空売り報告)J.P. MORGAN SECURITIES PLC 345,900株(0.52%)再IN |
05/08 | 2,215 | 2,221 | 2,210 | 2,210 | -0.54% | 209,200 | 1446億4923万 | +0.59% |
05/07 | 2,210 | 2,222 | 2,210 | 2,222 | +0.09% | 261,200 | 1454億3466万 | +1.14% |
05/07 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 569,608株(0.87%)+0.06% |
05/01 | 2,214 | 2,224 | 2,212 | 2,220 | -0.18% | 159,700 | 1453億375万 | +1.05% |
04/30 | 2,217 | 2,224 | 2,212 | 2,224 | +0.5% | 437,000 | 1455億6556万 | +1.28% |
04/28 | 2,210 | 2,216 | 2,204 | 2,213 | -0.05% | 169,200 | 1448億4559万 | +0.87% |
04/27 | 2,214 | 2,218 | 2,208 | 2,214 | +0.14% | 224,600 | 1449億1104万 | +1.05% |
04/24 | 2,205 | 2,215 | 2,200 | 2,211 | +0.23% | 431,300 | 1447億1468万 | +1.1% |
04/23 | 2,199 | 2,207 | 2,194 | 2,206 | +0.41% | 370,100 | 1443億8742万 | +1.01% |
04/22 | 2,175 | 2,198 | 2,175 | 2,197 | +0.83% | 315,700 | 1437億9835万 | +0.73% |
04/21 | 2,168 | 2,179 | 2,166 | 2,179 | +0.41% | 234,600 | 1426億2021万 | 0% |
04/20 | 2,183 | 2,189 | 2,170 | 2,170 | -0.91% | 261,000 | 1420億3115万 | -0.32% |
04/20 | (空売り報告)J.P. MORGAN SECURITIES PLC 319,000株(0.48%)-0.16%義務消失 |
04/17 | 2,185 | 2,200 | 2,180 | 2,190 | +0.23% | 275,700 | 1433億4019万 | +0.69% |
04/16 | 2,164 | 2,186 | 2,162 | 2,185 | +0.74% | 200,000 | 1430億1293万 | +0.51% |
04/16 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 532,100株(0.81%)+0.12% |
04/15 | 2,179 | 2,182 | 2,161 | 2,169 | -0.5% | 412,400 | 1419億6569万 | -0.28% |
04/15 | (空売り報告)J.P. MORGAN SECURITIES PLC 425,200株(0.64%)-0.52% |
04/14 | 2,201 | 2,201 | 2,178 | 2,180 | -1.18% | 327,100 | 1426億8567万 | +0.14% |
04/14 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 452,600株(0.69%)+0.04% |
04/14 | (空売り報告)J.P. MORGAN SECURITIES PLC 761,000株(1.16%)+0.52% |
04/13 | 2,200 | 2,216 | 2,188 | 2,206 | -0.54% | 198,500 | 1443億8742万 | +1.24% |
04/10 | 2,201 | 2,223 | 2,191 | 2,218 | +0.82% | 227,600 | 1451億7285万 | +1.79% |
04/09 | 2,210 | 2,222 | 2,198 | 2,200 | -0.72% | 356,400 | 1439億9471万 | +0.92% |
04/08 | 2,203 | 2,221 | 2,202 | 2,216 | +0.18% | 356,500 | 1450億4194万 | +1.6% |
04/08 | (空売り報告)J.P. MORGAN SECURITIES PLC 425,200株(0.64%)再IN |
04/07 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(3.62%)野村アセットマネジメント(2.29%)野村證券(0.06%) |
04/07 | 2,204 | 2,224 | 2,196 | 2,212 | +0.73% | 455,600 | 1447億8014万 | +1.37% |
04/06 | 2,170 | 2,207 | 2,157 | 2,196 | +1.15% | 296,900 | 1437億3290万 | +0.6% |
04/03 | 2,158 | 2,182 | 2,141 | 2,171 | +0.6% | 240,000 | 1420億9660万 | -0.6% |
04/02 | 2,152 | 2,188 | 2,152 | 2,158 | +0.09% | 304,400 | 1412億4572万 | -1.33% |
04/01 | 2,183 | 2,197 | 2,145 | 2,156 | -2.18% | 1,130,800 | 1411億1482万 | -1.55% |
03/31 | 2,206 | 2,222 | 2,189 | 2,204 | -0.32% | 320,300 | 1442億5652万 | +0.46% |
03/30 | 2,205 | 2,219 | 2,180 | 2,211 | -0.58% | 550,600 | 1447億1468万 | +0.73% |
03/27 | 2,207 | 2,224 | 2,201 | 2,224 | +1.41% | 716,200 | 1455億6556万 | +1.28% |
03/26 | 2,179 | 2,195 | 2,162 | 2,193 | +1.01% | 991,300 | 1435億3654万 | -0.18% |
03/26 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 426,300株(0.65%)+0.11% |
03/25 | 2,150 | 2,186 | 2,141 | 2,171 | +1.45% | 888,100 | 1420億9660万 | -1.27% |
03/25 | (空売り報告)PSQUARED ASSET MANAGEMENT AG 354,200株(0.54%)新規 |
03/24 | 2,140 | 2,141 | 2,122 | 2,140 | +1.42% | 477,600 | 1400億6758万 | -2.82% |
03/23 | 2,120 | 2,142 | 2,103 | 2,110 | -1.49% | 659,700 | 1381億402万 | -4.35% |
03/19 | 2,152 | 2,154 | 2,119 | 2,142 | +0.42% | 1,052,900 | 1401億9849万 | -3.12% |
03/18 | 2,143 | 2,154 | 2,128 | 2,133 | +0.05% | 1,112,600 | 1396億942万 | -3.7% |
03/17 | 2,100 | 2,148 | 2,042 | 2,132 | -0.47% | 1,299,000 | 1395億4396万 | -3.92% |
03/16 | 2,115 | 2,152 | 2,082 | 2,142 | +1.04% | 899,900 | 1401億9849万 | -3.69% |
03/16 | (空売り報告)J.P. MORGAN SECURITIES PLC 192,700株(0.29%)-0.58%義務消失 |
03/13 | (空売り報告)J.P. MORGAN SECURITIES PLC 572,400株(0.87%)-0.08% |
03/12 | (空売り報告)J.P. MORGAN SECURITIES PLC 624,700株(0.95%)再IN |