| 2023 |
| 12/06 | 615 | 624 | 612 | 623 | +1.14% | 23,800 | 89億7120万 | +0.48% |
| 12/05 | 625 | 626 | 615 | 616 | -1.44% | 17,100 | 88億7040万 | -0.32% |
| 12/04 | 625 | 626 | 623 | 625 | -0.32% | 4,600 | 90億 | +1.3% |
| 12/01 | 627 | 627 | 622 | 627 | -0.16% | 11,200 | 90億2880万 | +1.79% |
| 11/30 | 624 | 628 | 618 | 628 | +0.64% | 30,200 | 90億4320万 | +2.28% |
| 11/29 | 631 | 631 | 624 | 624 | -1.11% | 29,800 | 89億8560万 | +1.79% |
| 11/28 | 634 | 634 | 627 | 631 | 0% | 17,600 | 90億8640万 | +3.27% |
| 11/27 | 631 | 632 | 629 | 631 | +0.48% | 72,500 | 90億8640万 | +3.44% |
| 11/24 | 632 | 632 | 626 | 628 | -0.48% | 29,100 | 90億4320万 | +3.29% |
| 11/22 | 635 | 635 | 628 | 631 | +0.16% | 6,600 | 90億8640万 | +3.95% |
| 11/21 | 635 | 637 | 625 | 630 | -0.79% | 16,400 | 90億7200万 | +3.96% |
| 11/20 | 635 | 643 | 630 | 635 | +0.63% | 26,700 | 91億4400万 | +5.13% |
| 11/17 | 615 | 635 | 615 | 631 | +2.6% | 39,600 | 90億8640万 | +4.64% |
| 11/16 | 614 | 622 | 613 | 615 | +0.16% | 21,800 | 88億5600万 | +2.16% |
| 11/15 | 616 | 622 | 608 | 614 | -0.97% | 31,800 | 88億4160万 | +1.99% |
| 11/14 | 628 | 628 | 615 | 620 | -1.27% | 54,400 | 89億2800万 | +2.82% |
| 11/13 | 640 | 656 | 615 | 628 | -0.32% | 195,400 | 90億4320万 | +4.32% |
| 11/10 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 632 | 635 | 620 | 630 | -0.47% | 38,500 | 90億7200万 | +4.83% |
| 11/09 | 628 | 633 | 618 | 633 | +2.43% | 34,200 | 91億1520万 | +5.68% |
| 11/08 | 630 | 639 | 611 | 618 | -2.06% | 38,900 | 88億9920万 | +3.34% |
| 11/07 | 600 | 634 | 596 | 631 | +6.95% | 112,100 | 90億8640万 | +5.52% |
| 11/06 | 597 | 597 | 585 | 590 | -0.17% | 13,900 | 84億9600万 | -1.5% |
| 11/02 | 594 | 596 | 587 | 591 | 0% | 17,700 | 85億1040万 | -1.5% |
| 11/01 | 592 | 592 | 586 | 591 | +1.03% | 6,600 | 85億1040万 | -1.5% |
| 10/31 | 579 | 585 | 572 | 585 | +1.04% | 9,600 | 84億2400万 | -2.66% |
| 10/30 | 590 | 590 | 573 | 579 | -1.86% | 19,400 | 83億3760万 | -3.82% |
| 10/27 | 584 | 594 | 584 | 590 | +0.34% | 26,400 | 84億9600万 | -2.16% |
| 10/26 | 586 | 591 | 571 | 588 | 0% | 13,200 | 84億6720万 | -2.65% |
| 10/25 | 594 | 594 | 583 | 588 | +0.68% | 16,100 | 84億6720万 | -2.81% |
| 10/24 | 589 | 589 | 565 | 584 | -1.18% | 19,200 | 84億960万 | -3.47% |
| 10/23 | 595 | 595 | 584 | 591 | -0.67% | 10,700 | 85億1040万 | -2.31% |
| 10/20 | 592 | 598 | 576 | 595 | +0.17% | 59,900 | 85億6800万 | -1.49% |
| 10/19 | 596 | 602 | 594 | 594 | -1.49% | 7,700 | 85億5360万 | -1.49% |
| 10/18 | 600 | 605 | 596 | 603 | +1.17% | 6,700 | 86億8320万 | +0.17% |
| 10/17 | 592 | 604 | 592 | 596 | +0.68% | 8,300 | 85億8240万 | -0.67% |
| 10/16 | 591 | 596 | 585 | 592 | -1.17% | 18,800 | 85億2480万 | -1.17% |
| 10/13 | 617 | 617 | 597 | 599 | -2.12% | 18,600 | 86億2560万 | 0% |
| 10/12 | 618 | 618 | 602 | 612 | -0.97% | 19,500 | 88億1280万 | +2.34% |
| 10/11 | 618 | 624 | 612 | 618 | 0% | 16,300 | 88億9920万 | +3.69% |
| 10/10 | 611 | 621 | 611 | 618 | +1.15% | 11,400 | 88億9920万 | +4.04% |
| 10/06 | 614 | 614 | 600 | 611 | +0.99% | 9,300 | 87億9840万 | +3.21% |
| 10/05 | 594 | 605 | 585 | 605 | +3.6% | 42,300 | 87億1200万 | +2.54% |
| 10/04 | 601 | 605 | 580 | 584 | -2.99% | 54,900 | 84億960万 | -0.68% |
| 10/03 | 618 | 626 | 602 | 602 | -3.53% | 70,400 | 86億6880万 | +2.56% |
| 10/02 | 635 | 647 | 620 | 624 | -2.8% | 70,700 | 89億8560万 | +6.67% |
| 09/29 | 616 | 642 | 616 | 642 | +4.56% | 72,800 | 92億4480万 | +10.31% |
| 09/28 | 605 | 620 | 605 | 614 | +1.15% | 33,000 | 88億4160万 | +6.04% |
| 09/27 | 606 | 612 | 603 | 607 | +0.66% | 24,200 | 87億4080万 | +5.2% |
| 09/26 | 611 | 614 | 603 | 603 | -1.31% | 17,400 | 86億8320万 | +5.05% |
| 09/25 | 623 | 630 | 610 | 611 | -0.33% | 46,400 | 87億9840万 | +6.82% |
| 09/22 | 603 | 616 | 600 | 613 | 0% | 48,900 | 88億2720万 | +7.92% |
| 09/21 | 595 | 618 | 590 | 613 | +3.03% | 65,100 | 88億2720万 | +8.3% |
| 09/20 | 595 | 600 | 584 | 595 | +0.17% | 32,000 | 85億6800万 | +5.68% |
| 09/19 | 586 | 600 | 582 | 594 | +1.37% | 35,300 | 85億5360万 | +5.88% |
| 09/15 | 570 | 587 | 561 | 586 | +3.35% | 64,300 | 84億3840万 | +4.83% |
| 09/14 | 569 | 571 | 565 | 567 | -0.35% | 13,700 | 81億6480万 | +1.43% |
| 09/13 | 568 | 570 | 559 | 569 | +0.35% | 26,800 | 81億9360万 | +1.61% |
| 09/12 | 568 | 570 | 563 | 567 | +0.18% | 15,800 | 81億6480万 | +1.25% |
| 09/11 | 575 | 578 | 559 | 566 | -1.05% | 25,300 | 81億5040万 | +0.89% |
| 09/08 | 573 | 576 | 568 | 572 | -0.52% | 18,200 | 82億3680万 | +1.96% |
| 09/07 | 581 | 581 | 570 | 575 | -1.03% | 18,700 | 82億8000万 | +2.5% |
| 09/06 | 572 | 581 | 572 | 581 | +1.75% | 20,000 | 83億6640万 | +3.57% |
| 09/05 | 571 | 572 | 566 | 571 | +0.53% | 9,300 | 82億2240万 | +1.78% |
| 09/04 | 563 | 575 | 562 | 568 | +1.25% | 34,200 | 81億7920万 | +1.25% |
| 09/01 | 563 | 563 | 555 | 561 | +0.54% | 15,300 | 80億7840万 | -0.18% |
| 08/31 | 561 | 565 | 557 | 558 | +0.36% | 19,800 | 80億3520万 | -1.06% |
| 08/30 | 560 | 562 | 556 | 556 | -0.18% | 20,700 | 80億640万 | -1.59% |
| 08/29 | 560 | 561 | 554 | 557 | +0.36% | 14,600 | 80億2080万 | -1.76% |
| 08/28 | 563 | 567 | 555 | 555 | -1.07% | 23,700 | 79億9200万 | -2.29% |
| 08/25 | 553 | 561 | 553 | 561 | +0.36% | 39,500 | 80億7840万 | -1.41% |
| 08/24 | 553 | 559 | 553 | 559 | +1.08% | 10,400 | 80億4960万 | -1.76% |
| 08/23 | 544 | 553 | 541 | 553 | +1.47% | 34,100 | 79億6320万 | -2.81% |
| 08/22 | 544 | 545 | 539 | 545 | +1.68% | 44,700 | 78億4800万 | -4.05% |
| 08/21 | 542 | 549 | 535 | 536 | +0.75% | 29,600 | 77億1840万 | -5.47% |
| 08/18 | 537 | 547 | 526 | 532 | -1.66% | 46,400 | 76億6080万 | -6.17% |
| 08/17 | 533 | 542 | 520 | 541 | +0.56% | 58,100 | 77億9040万 | -4.59% |
| 08/16 | 550 | 552 | 538 | 538 | -2.54% | 39,600 | 77億4720万 | -5.11% |
| 08/15 | 565 | 565 | 552 | 552 | -1.08% | 63,000 | 79億4880万 | -2.65% |
| 08/14 | 581 | 583 | 555 | 558 | -5.1% | 91,600 | 80億3520万 | -1.59% |
| 08/10 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 575 | 595 | 575 | 588 | +2.8% | 63,300 | 84億6720万 | +3.89% |
| 08/09 | 584 | 584 | 571 | 572 | -1.38% | 16,400 | 82億3680万 | +1.24% |
| 08/08 | 579 | 590 | 579 | 580 | -0.51% | 17,900 | 83億5200万 | +3.02% |
| 08/07 | 578 | 583 | 572 | 583 | +0.87% | 8,900 | 83億9520万 | +3.92% |
| 08/04 | 567 | 578 | 566 | 578 | +2.3% | 11,600 | 83億2320万 | +3.4% |
| 08/03 | 574 | 576 | 565 | 565 | -1.74% | 16,000 | 81億3600万 | +1.44% |
| 08/02 | 576 | 587 | 575 | 575 | -1.03% | 15,600 | 82億8000万 | +3.42% |
| 08/01 | 588 | 588 | 576 | 581 | +0.17% | 9,000 | 83億6640万 | +4.87% |
| 07/31 | 589 | 589 | 578 | 580 | -1.53% | 25,900 | 83億5200万 | +4.88% |
| 07/28 | 594 | 595 | 570 | 589 | -2.48% | 65,900 | 84億8160万 | +6.9% |
| 07/27 | 585 | 604 | 585 | 604 | +2.55% | 24,800 | 86億9760万 | +10.02% |
| 07/26 | 16:00 連結子会社からの配当金受領に関するお知らせ |
| 07/26 | 598 | 598 | 585 | 589 | -1.51% | 46,900 | 84億8160万 | +7.68% |
| 07/25 | 600 | 600 | 586 | 598 | -0.17% | 60,900 | 86億1120万 | +9.72% |
| 07/24 | 570 | 599 | 569 | 599 | +5.27% | 110,100 | 86億2560万 | +10.31% |
| 07/21 | 562 | 571 | 559 | 569 | +0.18% | 44,900 | 81億9360万 | +5.37% |
| 07/20 | 546 | 568 | 545 | 568 | +4.41% | 96,200 | 81億7920万 | +5.58% |
| 07/19 | 538 | 546 | 536 | 544 | +1.3% | 25,300 | 78億3360万 | +1.3% |
| 07/18 | 534 | 540 | 529 | 537 | +1.7% | 17,600 | 77億3280万 | +0.19% |
| 07/14 | 528 | 530 | 525 | 528 | +0.19% | 9,600 | 76億320万 | -1.49% |
| 07/13 | 532 | 533 | 520 | 527 | -0.94% | 52,200 | 75億8880万 | -1.86% |
| 07/12 | 544 | 544 | 532 | 532 | -2.03% | 29,800 | 76億6080万 | -0.93% |
