PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31460472449449-2.39%124,800314億5228万-2.39%-0.76
03/30484485458460-5.35%120,600322億2282万+0.22%-0.78
03/29465488465486+2.1%101,100340億4411万+5.88%-0.82
03/28468477462476+2.15%111,600333億4362万+3.93%-0.8
03/25461471460466+1.53%67,300326億4312万+1.75%-0.79
03/24481486457459-5.17%99,800321億5277万-0.22%-0.77
03/23482493481484+0.62%102,900339億401万+4.99%-0.82
03/22465485461481+6.18%153,100336億9387万+4.11%-0.81
03/18455470450453-0.66%234,500317億3248万-1.95%-0.76
03/17462477455456-0.22%142,400319億4262万-1.3%-0.77
03/16450461449457+0.88%98,800320億1267万-1.3%-0.77
03/15464465450453-2.37%107,700317億3248万-2.37%-0.76
03/14469470460464-0.22%88,600325億302万-0.64%-0.78
03/11451470451465+0.87%137,500325億7307万-0.64%-0.78
03/10449462449461+4.06%110,300322億9287万-1.91%-0.78
03/09450454440443-4.11%181,300310億3198万-6.14%-0.75
03/08466470444462-1.07%185,600323億6292万-2.33%-0.78
03/07474475460467-1.48%117,900327億1317万-1.68%-0.79
03/04453484451474+4.64%217,000332億352万-0.42%-0.8
03/03450454441453-0.44%122,600317億3248万-4.83%-0.76
03/02445458443455+3.41%115,200318億7258万-4.61%-0.77
03/014404444274400%127,900308億2183万-7.95%-0.74
02/29449455440440-0.9%102,200308億2183万-8.33%-0.74
02/264484584404440%144,600311億203万-7.69%-0.75
02/25440456438444+2.78%219,700311億203万-7.69%-0.75
02/24442442425432-4%267,000302億6143万-10.37%-0.73
02/23461462450450-2.81%242,500315億2233万-6.83%-0.76
02/22489489460463-6.46%289,900324億3297万-4.34%-0.78
02/19498510489495-1.2%81,100346億7456万+2.27%-0.83
02/18500507490501+2.66%98,500350億9486万+3.51%-0.84
02/17495505483488-2.79%103,800341億8421万+1.04%-0.82
02/16490513481502+2.45%263,600351億6491万+3.72%-0.85
02/15478494462490+8.41%123,700343億2431万+1.24%-0.83
02/12456472451452-5.24%229,800316億6243万-6.8%-0.76
02/10496502476477-3.05%193,000334億1367万-2.25%-0.8
02/09508509488492-5.02%200,100344億6441万+0.2%-0.83
02/08486521482518+6.37%173,800362億8570万+5.07%-0.87
02/05506507478487-4.88%207,000341億1416万-1.81%-0.82
02/04514535511512+0.39%586,200358億6540万+2.61%-0.86
02/03466513461510+6.03%735,300357億2530万+2%-0.86
02/02500502479481-3.8%180,600336億9387万-3.8%-0.81
02/01499515499500+0.81%179,300350億2481万-0.4%-0.84
01/29479500478496+3.12%136,600347億4461万-1.39%-0.84
01/28489493479481-1.23%78,000336億9387万-4.75%-0.81
01/27487495481487+1.67%100,100341億1416万-3.94%-0.82
01/264714854664790%118,600335億5377万-6.08%-0.81
01/25457489457479+1.27%297,200335億5377万-6.63%-0.81
01/22440474436473+9.49%256,600331億3347万-8.33%-0.8
01/21455468431432-6.29%266,300302億6143万-16.76%-0.73
01/20474481459461-2.74%266,300322億9287万-12.02%-0.78
01/19460479460474+2.16%165,600332億352万-10.06%-0.8
01/18462473457464-2.93%209,800325億302万-12.29%-0.78
01/15480488472478+0.84%146,600334億8372万-10.15%-0.81
01/14486486467474-4.05%239,100332億352万-11.24%-0.8
01/13510513492494-1.2%257,300346億451万-7.84%-0.83
01/12497506490500-1.57%185,200350億2481万-7.06%-0.84
01/08517526505508-2.12%182,200355億8521万-5.93%-0.86
01/07530539519519-2.81%146,400363億5575万-4.07%-0.87
01/06548555522534-1.48%125,800374億650万-1.29%-0.9
01/05538557532542-1.09%174,500379億6689万+0.37%-0.91
01/04571572546548-5.35%270,200383億8719万+1.67%-0.92
2015
12/30563580563579+3.76%309,600405億5873万+7.62%-0.98
12/29554564544558+2.01%123,100390億8769万+4.3%-0.94
12/28528549525547+5.6%131,400383億1714万+2.43%-0.92
12/25521528516518-1.52%81,500362億8570万-2.81%-0.87
12/24532542526526-1.13%118,600368億4610万-1.5%-0.89
12/22531535528532-0.75%106,500372億6640万-0.19%-0.9
12/21532539525536-0.74%127,700375億4660万+0.56%-0.9
12/18564564540540-3.74%247,100378億2679万+1.31%-0.91
12/17557564557561+2.37%151,500392億9784万+5.45%-0.95
12/16549551544548+1.11%98,800383億8719万+3.4%-0.92
12/15555565542542-2.34%164,400379億6689万+2.26%-0.91
12/14544555538555+0.18%178,800388億7754万+4.91%-0.94
12/11541555540554+3.17%397,400388億749万+4.92%-0.93
12/10528540526537+0.37%136,200376億1664万+2.09%-0.91
12/09529539527535+1.13%127,800374億7655万+2.1%-0.9
12/08536536526529-0.38%109,400370億5625万+1.34%-0.89
12/07536541529531-0.38%122,300371億9635万+1.72%-0.89
12/04529535521533-0.93%252,100373億3645万+2.3%-0.9
12/03546546533538-0.55%256,200376億8669万+3.46%-0.91
12/02539547534541+0.56%230,800378億9684万+4.44%-0.91
12/01525538525538+2.48%151,900376億8669万+4.26%-0.91
11/30526528517525+1.16%133,800367億7605万+2.14%-0.88
11/27514533514519+1.57%194,300363億5575万+1.37%-0.87
11/265115355055110%587,400357億9535万+0.2%-0.86
11/25519519506511-0.58%132,900357億9535万+0.39%-0.86
11/24516519512514-1.91%118,500360億550万+1.18%-0.87
11/20531531512524-1.32%113,100367億600万+3.56%-0.88
11/19530538529531+0.57%171,900371億9635万+5.15%-0.89
11/18521528517528+1.34%85,500369億8620万+4.97%-0.89
11/17530530521521-0.57%86,200364億9585万+4.2%-0.88
11/16520530519524-1.13%119,900367億600万+5.01%-0.88
11/13520530514530+1.53%153,800371億2630万+6.43%-0.89
11/12516523507522+1.16%161,200365億6590万+5.24%-0.88
11/11524528509516-2.46%185,000361億4560万+4.45%-0.87
11/10527533526529-1.86%90,700370億5625万+7.74%-0.89
11/09514539512539+4.66%285,100377億5674万+10.22%-0.91
11/06505516498515+1.98%182,500360億7555万+6.19%-0.87
11/05492507486505+3.48%139,300353億7506万+4.77%-0.85
11/04503505486488-1.41%122,300341億8421万+2.09%-0.82