PBR

2022/11/04～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31418429418426+2.4%135,800381億6143万+1.91%3.60.4
03/30418418408416-0.72%176,500372億6562万-0.48%3.520.4
03/29401421401419+4.49%273,100375億3436万+0.24%3.540.4
03/284034094004010%150,300359億2191万-4.07%3.390.38
03/27402402398401+1.01%61,800359億2191万-4.07%3.390.38
03/243993993923970%105,800355億6358万-5.02%3.360.38
03/23384397384397+2.06%112,600355億6358万-5.02%3.360.38
03/22389392387389+1.04%159,800348億4694万-6.94%3.290.37
03/203823883813850%173,600344億8861万-7.89%3.260.37
03/17400400382385-2.53%923,600344億8861万-7.89%3.260.37
03/16398398386395-3.19%237,800353億8442万-5.5%3.340.38
03/15408411403408+2%251,600365億4897万-2.39%3.450.39
03/14409409396400-4.99%412,500358億3233万-4.31%3.380.38
03/13423423410421-2.55%374,000377億1352万+0.72%3.560.4
03/10435439431432-2.48%225,100386億9891万+3.85%3.650.41
03/09447447440443-0.23%124,600396億8430万+6.75%3.750.42
03/08436445436444+0.91%161,400397億7388万+7.77%3.750.42
03/07445445438440-0.9%159,200394億1556万+7.32%3.720.42
03/06450450442444-1.11%194,000397億7388万+8.82%3.750.42
03/03445452445449+1.58%192,200402億2179万+10.59%3.80.43
03/02448451441442-1.12%179,100395億9472万+9.68%3.740.42
03/01430447429447+3.71%245,300400億4262万+11.75%3.780.42
02/28426435421431+1.89%420,300386億933万+8.56%3.640.41
02/274234244194230%68,400378億9268万+7.09%3.580.4
02/24418427418423+1.93%125,100378億9268万+7.91%3.580.4
02/22420420412415-1.89%146,600371億7604万+6.68%3.510.39
02/21411425409423+3.17%267,900378億9268万+9.3%3.580.4
02/20404411403410+2.24%187,300367億2813万+6.49%3.470.39
02/17396402393401+0.5%126,200359億2191万+4.97%3.390.38
02/16400404398399+0.25%103,900357億4274万+5%3.370.38
02/15394398394398+1.02%101,800356億5316万+5.29%3.370.38
02/14396396391394+1.03%72,000352億9484万+4.79%3.330.37
02/133903923863900%110,400349億3652万+4.28%3.30.37
02/10390393389390-0.76%86,100349億3652万+4.84%3.30.37
02/09395396389393-1.26%103,300352億526万+5.93%3.320.37
02/08395399394398+1.02%134,600356億5316万+7.86%3.370.38
02/07396399391394-0.51%111,000352億9484万+7.36%3.330.37
02/06394398390396+1.02%121,400354億7400万+8.49%3.350.38
02/03386399386392+1.55%246,500351億1568万+7.99%3.310.37
02/02390390383386-0.77%154,000345億7819万+6.93%3.260.37
02/01393394389389-0.26%141,500348億4694万+8.36%3.290.37
01/31384390384390+1.3%134,400349億3652万+9.24%3.30.37
01/30383387382385+1.05%144,400344億8861万+8.45%3.260.37
01/27380386378381-0.26%140,500341億3029万+7.93%3.220.36
01/26374383374382+2.41%168,400342億1987万+8.83%3.230.36
01/25376376372373-0.53%112,400334億1364万+6.57%3.150.35
01/24368375368375+2.46%102,700335億9281万+7.45%3.170.36
01/23363367360366+2.23%102,400327億8658万+4.87%3.090.35
01/20360360357358+0.28%65,200320億6993万+2.58%3.030.34
01/19363363357357-1.92%86,500319億8035万+2.29%3.020.34
01/18360364355364+1.96%117,300326億742万+4.3%3.080.35
01/17353360353357+2.88%97,800319億8035万+2.29%3.020.34
01/16347352345347-0.29%100,400310億8454万-0.57%2.930.33
01/13352354347348-1.14%112,600311億7412万-0.29%2.940.33
01/12348355348352+1.15%79,800315億3245万+0.86%2.980.33
01/11348349347348+0.87%50,800311億7412万-0.29%2.940.33
01/10346348344345+0.58%77,900309億538万-1.43%2.920.33
01/06346347343343-0.87%67,000307億2622万-2.28%2.90.33
01/05342347342346+0.87%97,200309億9496万-1.7%2.930.33
01/04356356343343-3.65%194,000307億2622万-2.83%2.90.33
2022
12/30350358350356+2.01%125,700318億9077万+0.56%3.010.34
12/29340349338349+2.05%150,600312億6370万-1.69%2.950.33
12/283403433383420%129,100306億3664万-3.66%2.890.33
12/27342343338342+0.88%152,500306億3664万-3.93%2.890.33
12/26336340334339+0.59%115,500303億6790万-5.04%2.870.32
12/23335337332337-0.59%126,500301億8873万-5.87%2.850.32
12/22336341336339+1.19%98,000303億6790万-5.57%2.870.32
12/21337342332335-2.33%304,300300億957万-6.94%2.830.32
12/20352352339343-2.28%191,400307億2622万-5.25%2.90.33
12/19351353349351-0.57%111,900314億4287万-3.31%2.970.33
12/16360360352353-1.94%176,000316億2203万-3.02%2.980.34
12/15361362360360-0.55%119,700322億4909万-1.37%3.040.34
12/14360363359362+0.56%106,700324億2825万-0.82%3.060.34
12/13360364360360+0.28%122,600322億4909万-1.64%3.040.34
12/12359361357359+0.28%77,600321億5951万-1.91%3.040.34
12/093593623573580%152,200320億6993万-2.45%3.030.34
12/08353358351358+1.42%152,600320億6993万-2.72%3.030.34
12/07354358352353-1.12%188,300316億2203万-4.34%2.980.34
12/063573613543570%111,900319億8035万-3.25%3.020.34
12/05362362355357-0.83%114,700319億8035万-3.51%3.020.34
12/02366368357360-2.44%217,000322億4909万-2.17%3.040.34
12/01375375368369-1.6%156,300330億5532万+0.54%3.120.35
11/30369378368375+1.35%242,800335億9281万+2.46%3.170.36
11/29371374365370-0.27%186,400331億4490万+1.65%3.130.35
11/28371374366371+0.27%211,000332億3448万+2.49%3.140.35
11/25367370363370+0.82%128,100331億4490万+2.78%3.130.35
11/24365367362367+1.1%137,300328億7616万+2.23%3.10.35
11/22362365360363+0.55%124,000325億1784万+1.68%3.070.35
11/21362364359361-0.82%128,200323億3867万+1.4%3.050.34
11/183653693623640%123,400326億742万+2.82%3.080.35
11/17362368361364-0.82%156,700326億742万+3.12%3.080.35
11/16368370366367-1.61%91,200328億7616万+4.56%3.10.35
11/15367373366373+0.81%145,400334億1364万+6.88%3.150.35
11/14372374370370-1.33%129,800331億4490万+6.32%3.130.35
11/11378378370375+0.81%209,000335億9281万+8.38%3.170.36
11/10370373366372+0.54%168,500333億2406万+7.83%3.150.35
11/09375379370370-1.6%157,000331億4490万+7.87%3.130.35
11/08377378371376-0.27%151,200336億8239万+9.94%3.180.36
11/07383384375377-0.26%314,800337億7197万+10.88%3.190.36
11/04372379368378+0.53%324,800338億6155万+11.83%3.20.36