PBR

2023/08/03～2023/12/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/27798801788796+0.13%367,800713億633万-1%5.550.66
12/268078077897950%355,700712億1675万-0.87%5.540.66
12/25799808789795+0.25%344,800712億1675万-0.63%5.540.66
12/22776794773793+2.59%437,600710億3759万-0.88%5.530.65
12/21767782765773-3.01%576,100692億4597万-3.13%5.390.64
12/20802807790797+3.24%741,100713億9591万-0.13%5.560.66
12/19754772750772+1.05%517,600691億5639万-3.14%5.380.64
12/18754771742764+0.26%455,500684億3975万-4.14%5.330.63
12/15760768758762+0.26%369,700682億6059万-4.39%5.310.63
12/14778789752760-3.8%877,200680億8142万-4.64%5.30.63
12/13785803785790+0.89%423,400707億6885万-0.75%5.510.65
12/12801802779783-1.39%323,800701億4178万-1.63%5.460.65
12/11794796779794+2.72%572,900711億2717万-0.25%5.540.65
12/08789790760773-5.62%969,500692億4597万-2.77%5.390.64
12/07833833812819-2.96%519,700733億6669万+2.89%5.710.67
12/06828844824844+1.56%354,400756億621万+6.43%5.880.7
12/05842847829831-2.24%514,500744億4166万+5.73%5.790.68
12/04860864843850-1.96%666,600761億4370万+8.7%5.930.7
12/01867876856867+1.29%1,009,000776億6657万+11.87%6.050.71
11/30799862796856+6.2%1,106,200766億8118万+11.46%5.970.71
11/29831831804806-4.05%723,000722億214万+5.91%5.620.66
11/28833848828840+3.45%927,800752億4789万+10.96%5.860.69
11/27826831810812-0.98%481,500727億3963万+8.12%5.660.67
11/24809827798820+2.37%884,900734億5627万+9.77%5.720.68
11/22778834770801+5.95%1,999,200717億5424万+7.81%5.590.66
11/21760764752756+0.27%342,500677億2310万+2.16%5.270.62
11/20779790754754-2.33%461,000675億4394万+2.17%5.260.62
11/17752772751772+1.98%331,300691億5639万+4.75%5.380.64
11/16760767749757-1.17%387,200678億1268万+2.85%5.280.62
11/15781783763766-0.65%379,900686億1891万+4.22%5.340.63
11/14773778744771+0.65%536,000690億6681万+5.18%5.380.64
11/13772783758766+0.13%269,500686億1891万+4.93%5.340.63
11/10749765748765+0.26%280,800685億2933万+5.08%5.330.63
11/09744763744763+2.69%316,000683億5017万+5.24%5.320.63
11/08785793743743-4.99%584,900665億5855万+2.62%5.180.61
11/07788798781782-1.26%349,400700億5220万+8.01%5.450.64
11/06787800782792+2.59%874,100709億4801万+9.39%5.520.65
11/02802808768772-2.65%961,200691億5639万+6.78%5.380.64
11/01762793754793+7.45%1,329,000710億3759万+9.53%5.530.65
10/31708738698738+7.42%1,933,000661億1065万+2.07%5.150.61
10/30708709673687-3.92%1,251,500615億4202万-5.24%4.790.57
10/27691715690715+4.53%554,900640億5029万-1.92%4.990.59
10/26683691680684-0.87%314,300612億7328万-6.43%4.770.56
10/25697707689690-0.14%309,000618億1077万-6.25%4.810.57
10/24700708669691-0.29%736,200619億35万-6.62%4.820.57
10/23693702693693-0.43%270,000620億7951万-6.6%4.830.57
10/20700705693696-1.42%432,600623億4825万-6.33%4.850.57
10/19705714703706-2.49%330,000632億4406万-5.11%4.920.58
10/18725728719724+0.98%347,700648億5651万-2.82%5.050.6
10/177317347107170%301,700642億2945万-3.89%50.59
10/16708726704717-1.1%349,800642億2945万-3.89%50.59
10/13735738723725-3.2%325,800649億4609万-3.07%5.060.6
10/12740749732749+3.03%294,200670億9603万+0.13%5.220.62
10/11721737716727+0.55%378,500651億2526万-2.68%5.070.6
10/10707724704723+3.14%450,800647億6693万-3.21%5.040.6
10/06703705691701-0.71%460,000627億9615万-5.91%4.890.58
10/05701708689706+2.92%641,000632億4406万-5.23%4.920.58
10/04717725684686-6.28%946,900614億5244万-7.55%4.780.57
10/03763763732732-4.06%750,000655億7316万-1.08%5.10.6
10/02776783763763-0.26%553,400683億5017万+3.67%5.320.63
09/29779786761765-1.8%508,800685億2933万+4.65%5.330.63
09/28765784765779-0.26%469,600697億8346万+7.45%5.430.64
09/27770782759781+0.77%458,700699億6262万+8.62%5.440.65
09/26790791772775-2.15%421,500694億2514万+8.85%5.40.64
09/25786798775792+1.8%560,300709億4801万+12.34%5.520.66
09/22774784767778-0.89%578,400696億9388万+11.46%5.420.64
09/21780796775785-0.63%566,100703億2094万+13.6%5.470.65
09/20815820787790-1.25%1,333,200707億6885万+15.33%5.510.65
09/19749800747800+8.11%1,127,400716億6466万+17.99%5.580.66
09/15734748734740+2.92%542,700662億8981万+10.28%5.160.61
09/14728728713719-0.83%417,400644億861万+7.96%5.010.59
09/13738749725725-1.63%366,500649億4609万+9.52%5.050.6
09/12739741726737+0.41%374,600660億2106万+12.01%5.140.61
09/11743747731734+0.14%374,100657億5232万+12.23%5.120.61
09/08748758728733-1.61%590,000656億6274万+12.77%5.110.61
09/07749754736745+0.54%571,000667億3771万+15.33%5.190.62
09/06728750728741+2.35%645,600663億7939万+15.6%5.160.61
09/05720724704724+0.98%633,700648億5651万+13.84%5.050.6
09/04692717688717+4.52%778,400642億2945万+13.45%50.59
09/01690696682686-0.29%742,100614億5244万+9.06%4.780.57
08/31664689659688+6.67%1,415,800616億3160万+10.08%4.80.57
08/30654654643645+1.1%672,400577億7963万+3.86%4.50.53
08/29632640632638+1.11%293,100571億5256万+3.07%4.450.53
08/28622632622631+2.6%333,600565億2550万+2.27%4.40.52
08/25612617611615-1.13%200,200550億9220万0%4.290.51
08/24618627613622-0.32%439,100557億1927万+1.3%4.340.51
08/23610624608624+1.63%291,900558億9843万+1.79%4.350.52
08/22601614601614+1.82%254,800550億262万+0.66%4.280.51
08/21606613603603-0.5%204,900540億1723万-0.66%4.20.5
08/18608609601606-1.94%254,600542億8598万+0.17%4.220.5
08/17619620607618-1.12%311,500553億6095万+2.49%4.310.51
08/16613628613625+0.48%273,200559億8801万+4.17%4.360.52
08/15622629615622+0.81%265,600557億1927万+4.19%4.340.51
08/14622627612617-0.8%264,600552億7137万+3.87%4.30.51
08/10615623612622+0.81%295,100557億1927万+5.07%4.340.51
08/09638638617617-2.83%354,700552億7137万+4.58%4.30.51
08/08633638632635+0.32%326,800568億8382万+8.18%4.430.53
08/07621633615633-0.16%364,100567億466万+8.58%4.410.52
08/04610639610634+2.92%562,000567億9424万+9.5%4.420.52
08/03634634613616-2.84%501,600551億8178万+7.32%4.290.51