PER

2023/07/06～2023/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30619625617620-0.16%344,400662億3055万-0.64%8.060.59
11/29621622615621-0.48%353,100663億3737万-0.64%8.080.59
11/28624625620624+0.65%260,100666億5784万-0.32%8.110.59
11/276226246206200%204,700662億3055万-0.96%8.060.59
11/24620624617620+0.65%313,700662億3055万-1.12%8.060.59
11/22606617606616+0.98%360,700658億325万-2.07%8.010.59
11/216156156016100%573,900651億6231万-3.33%7.930.58
11/20619620610610-1.13%580,600651億6231万-3.63%7.930.58
11/17611620610617+0.65%631,500659億1008万-2.99%8.020.59
11/16611617610613+0.33%343,600654億8278万-4.07%7.970.58
11/15614615609611+0.66%299,400652億6914万-4.68%7.950.58
11/14609614606607+0.17%282,200648億4184万-5.6%7.890.58
11/13612620604606+0.66%367,000647億3502万-5.9%7.880.58
11/10601604591602-3.53%911,400643億772万-6.67%7.830.57
11/09614625609624+2.3%468,400666億5784万-3.41%8.110.59
11/08623631599610-3.33%1,121,900651億6231万-5.72%7.930.58
11/07639641628631-2.02%569,000674億560万-2.92%8.210.6
11/06648650642644+0.94%503,000687億9431万-1.38%8.370.61
11/02650655638638-0.93%481,100681億5337万-2.6%8.30.61
11/01646647640644+0.63%474,900687億9431万-2.13%8.370.61
10/31638642630640+1.11%460,800683億6702万-3.18%8.320.61
10/30650650626633-4.09%1,519,000676億1925万-4.67%8.230.6
10/27648660648660+3.13%415,200705億349万-1.05%8.580.63
10/26637644635640-0.16%291,100683億6702万-4.19%8.320.61
10/25650655639641-0.31%359,000684億7384万-4.47%8.340.61
10/24642648624643+0.63%408,200686億8749万-4.6%8.360.61
10/23637647636639-0.47%327,000682億6019万-5.61%8.310.61
10/20641646632642-0.62%373,000685億8066万-5.45%8.350.61
10/19648653645646-2.42%319,400690億796万-5.28%8.40.61
10/18670672658662+0.3%327,900707億1713万-3.22%8.610.63
10/17675677655660-1.05%456,300705億349万-3.65%8.580.63
10/16661668654667-0.74%494,800712億5125万-2.77%8.670.63
10/13675678663672-2.33%604,500717億8537万-2.04%8.740.64
10/12671689671688+2.69%431,800734億9454万+0.15%8.950.65
10/11674677666670+0.15%406,800715億7172万-2.47%8.710.64
10/10663673660669+5.69%521,500714億6490万-2.62%8.70.64
10/06638639628633-0.94%523,900676億1925万-7.86%8.230.6
10/05624642623639+3.57%691,100682億6019万-7.26%8.310.61
10/04633639616617-5.51%864,000659億1008万-10.58%8.020.59
10/03688690650653-4.95%753,200697億5572万-5.64%8.490.62
10/02693703687687-0.29%435,900733億8772万-0.72%8.930.65
09/29706706686689-1.85%503,200748億2145万-0.14%8.960.66
09/28701710698702-1.4%374,600762億3317万+1.89%9.130.68
09/27707713699712-0.7%417,400773億1912万+3.64%9.260.69
09/26714719708717+0.42%392,300778億6209万+4.82%9.320.69
09/25708715697714+1.85%435,000775億3630万+4.85%9.280.69
09/22698704689701-0.28%512,900761億2458万+3.39%9.120.67
09/21710719702703-0.99%417,400763億4177万+3.84%9.140.68
09/20730731710710-1.8%452,900771億193万+5.19%9.230.68
09/19711723708723+1.83%419,400785億1365万+7.59%9.40.7
09/15704720703710+1.72%943,100771億193万+6.13%9.230.68
09/147027026946980%422,400757億9880万+4.65%9.080.67
09/13701705696698+0.58%438,000757億9880万+5.12%9.080.67
09/12694696689694+0.58%256,300753億6442万+4.83%9.020.67
09/11688691685690+1.17%377,400749億3004万+4.55%8.970.66
09/08680686678682-0.29%498,300740億6129万+3.65%8.870.66
09/07686691680684-0.44%555,200742億7848万+4.27%8.890.66
09/06683694682687+0.59%431,900746億426万+4.89%8.930.66
09/05683683676683+0.15%438,000741億6988万+4.59%8.880.66
09/04675682671682+1.64%394,200740億6129万+4.76%8.870.66
09/01669671663671+0.15%439,300728億6675万+3.39%8.730.65
08/31670673668670+0.15%465,400727億5816万+3.4%8.710.64
08/30666671663669+1.06%383,600726億4956万+3.56%8.70.64
08/29665666662662+0.3%232,800718億8940万+2.64%8.610.64
08/28653664653660+1.85%454,300716億7221万+2.48%8.580.64
08/25645649645648-0.15%403,400703億6908万+0.93%8.430.62
08/24654654648649-0.76%321,100704億7768万+1.09%8.440.62
08/23642654641654+0.93%373,300710億2065万+2.03%8.50.63
08/22646650644648+0.78%269,300703億6908万+1.41%8.430.62
08/216506546436430%331,900698億2611万+0.78%8.360.62
08/18650653638643-1.83%504,800698億2611万+1.1%8.360.62
08/17650656648655+0.61%541,300711億2924万+3.15%8.520.63
08/16648654647651-0.15%476,500706億9486万+2.84%8.470.63
08/15651659650652+0.15%444,600708億346万+3.16%8.480.63
08/14649659646651+1.24%655,100706億9486万+3.17%8.470.63
08/10643652629643+2.39%1,018,800698億2611万+2.06%8.360.62
08/09641642626628-2.03%720,400681億9720万-0.16%8.170.6
08/08651652637641-0.77%645,100696億892万+1.91%8.340.62
08/076446496386460%387,700701億5189万+2.87%8.40.62
08/04639647638646+0.94%355,000701億5189万+3.19%8.40.62
08/03645645636640-1.39%541,300695億33万+2.4%8.320.62
08/026486616466490%557,000704億7768万+4.17%8.440.62
08/01639649637649+2.04%527,400704億7768万+4.51%8.440.62
07/31638643635636+1.27%444,400690億6595万+2.75%8.270.61
07/28625632619628-0.32%589,400681億9720万+1.78%8.170.6
07/27630631625630+0.16%336,100684億1439万+2.27%8.190.61
07/26640640629629-1.56%464,300683億579万+2.11%8.180.61
07/25639644636639+0.79%424,900693億9173万+4.07%8.310.62
07/24634638631634+1.12%334,900688億4876万+3.43%8.240.61
07/21631632624627-0.63%312,000680億8860万+2.62%8.150.6
07/20634637630631+0.64%499,400685億2298万+3.44%8.210.61
07/19625629622627+1.29%484,100680億8860万+3.13%8.150.6
07/18604619604619+2.48%384,500672億1985万+1.98%8.050.6
07/14611613598604-0.98%546,000655億9093万-0.33%7.850.58
07/136106136036100%364,000662億4250万+0.83%7.930.59
07/12617620610610-0.97%449,800662億4250万+1.16%7.930.59
07/11624624616616-0.16%575,000668億9407万+2.33%8.010.59
07/10624626613617-1.12%831,300670億266万+2.83%8.020.59
07/07633633618624+0.16%815,900677億6282万+4.35%8.110.6
07/066236336156230%704,500676億5423万+4.53%8.10.6