株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31379379346350-6.91%137,000--7.89%--
03/28372377365376+1.08%67,000--1.83%--
03/27374380367372-0.53%72,000--3.38%--
03/26371378369374-1.32%60,000--3.36%--
03/25373381371379+3.27%65,000--2.57%--
03/24367376365367+0.27%45,000--6.14%--
03/21355366351366+4.27%99,000--7.11%--
03/19351353344351+5.41%106,000--11.36%--
03/18327337325333+1.83%118,000--16.33%--
03/17343343324327-2.97%131,000--18.45%--
03/14339339327337-3.44%348,000--16.79%--
03/13371371336349-4.64%312,000--14.88%--
03/12402405365366-1.61%220,000--11.59%--
03/11362373355372+2.48%155,000--11%--
03/10384392362363-5.47%172,000--13.98%--
03/07389392384384-4.95%102,000--9.86%--
03/06399412397404+2.54%138,000--5.83%--
03/05402406392394-1.75%189,000--8.37%--
03/04413416400401-2.67%178,000--6.74%--
03/03419420403412-0.48%225,000--4.19%--
02/29420421411414-3.72%114,000--3.72%--
02/28422433422430+0.94%103,000-+0.47%--
02/27421428413426+3.4%86,000-0%--
02/26434435408412-3.96%207,000--2.6%--
02/254244424244290%107,000-+1.66%--
02/22423431421429+0.23%126,000-+1.9%--
02/21421437421428+2.64%145,000-+1.9%--
02/20435447417417-3.25%172,000--0.48%--
02/19424434420431+0.47%113,000-+2.86%--
02/18434437426429-1.15%138,000-+2.14%--
02/15434435415434+1.17%183,000-+2.84%--
02/14415429412429+5.41%162,000-+1.18%--
02/13410420406407-0.97%176,000--4.46%--
02/12417417401411-3.07%164,000--4.42%--
02/08432435417424-6.19%319,000--2.3%--
02/074474574334520%196,000-+3.2%--
02/06467467445452-3.83%204,000-+2.49%--
02/054744884694700%218,000-+5.86%--
02/04464474462470+2.4%198,000-+5.15%--
02/01453464450459+1.32%185,000-+2.46%--
01/31425456420453+5.59%266,000-+0.44%--
01/30424429419429+3.62%270,000--5.71%--
01/29412415409414+3.24%200,000--10%--
01/28394403393401+0.5%224,000--13.76%--
01/25384399384399+6.68%134,000--15.47%--
01/24384387368374+1.63%320,000--21.76%--
01/23367377362368+3.66%164,000--24.28%--
01/22372375353355-8.27%320,000--28.28%--
01/21399399383387-4.21%211,000--23.21%--
01/18410410392404-1.46%352,000--20.78%--
01/17401417399410+4.33%198,000--20.7%--
01/16421422391393-5.76%331,000--24.71%--
01/15478478413417-9.94%413,000--21.02%--
01/11474479458463-1.91%225,000--13.3%--
01/10483489471472-3.28%143,000--11.78%--
01/09476490470488-0.41%205,000--9.12%--
01/08490500480490-0.81%203,000--8.75%--
01/07501516490494-1.4%191,000--8.18%--
01/04514517496501-6.7%100,000--7.05%--
2007
12/28531537526537+1.13%77,000--0.37%--
12/27538539530531-0.19%74,000--1.3%--
12/26525538525532+1.92%70,000--0.93%--
12/25516534516522+0.97%151,000--2.79%--
12/21530530512517-1.9%166,000--3.72%--
12/20534536524527-2.77%132,000--2.04%--
12/19542551540542-1.81%131,000-+0.74%--
12/18563563543552-0.36%261,000-+2.79%--
12/17572572553554-1.42%139,000-+3.36%--
12/145625725555620%175,000-+5.05%--
12/13582584560562-3.44%150,000-+5.24%--
12/12568584567582+0.17%122,000-+9.19%--
12/11569586569581+2.11%129,000-+9.01%--
12/10579579562569+1.97%175,000-+6.95%--
12/07549566549558-0.18%95,000-+4.89%--
12/06553562549559+2.95%183,000-+4.88%--
12/05541554540543-1.45%162,000-+1.69%--
12/04556565551551-0.18%189,000-+3.18%--
12/03549566541552+8.45%525,000-+3.18%--
11/30500517500509+0.59%224,000--5.21%--
11/29504510495506+1.61%177,000--6.3%--
11/28507512493498-3.68%158,000--8.29%--
11/27506530490517+1.17%176,000--5.48%--
11/26497517492511+2.4%141,000--7.09%--
11/22494500494499-1.38%66,000--9.93%--
11/21522524504506-1.75%85,000--9.32%--
11/20501520485515-0.96%176,000--8.53%--
11/19524531518520-1.33%92,000--8.13%--
11/16541541526527-2.59%97,000--7.71%--
11/15538549537541+0.56%100,000--5.75%--
11/14521538521538+5.28%130,000--6.92%--
11/13504515503511-1.54%132,000--12.2%--
11/12527529514519-2.26%149,000--11.58%--
11/09531534524531-1.3%134,000--10.3%--
11/08524541511538-2.89%154,000--9.58%--
11/07561565554554-1.42%100,000--7.51%--
11/06564570562562-0.53%64,000--6.49%--
11/05580580560565-1.22%168,000--6.15%--
11/02574578567572-1.89%93,000--5.14%--
11/01587593578583+1.04%120,000--3.48%--
10/31555577555577+3.41%192,000--4.47%--