PBR

2022/05/26～2022/11/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/294804884804880%1,10019億5200万+2.95%-0.38
11/28487488487488+2.09%5,00019億5200万+3.17%-0.38
11/25476478476478+0.42%90019億1200万+1.06%-0.38
11/24476476476476+0.42%1,20019億400万+0.63%-0.37
11/21476476474474+0.21%1,10018億9600万0%-0.37
11/18473473473473+0.21%40018億9200万-0.21%-0.37
11/174724724724720%20018億8800万-0.42%-0.37
11/16472472472472+0.21%10018億8800万-0.42%-0.37
11/15467471467471+0.86%1,00018億8400万-0.84%-0.37
11/114684684674670%1,00018億6800万-1.68%-0.37
11/10467468466467+0.65%60018億6800万-1.89%-0.37
11/09463464463464+0.22%30018億5600万-2.52%-0.37
11/08474478463463-2.32%3,50018億5200万-2.94%-0.36
11/07470474470474+1.07%1,00018億9600万-0.84%-0.37
11/044694694694690%10018億7600万-1.88%-0.37
11/024694694694690%60018億7600万-2.09%-0.37
11/01469469469469+0.43%10018億7600万-2.29%-0.37
10/31470470467467-0.43%1,90018億6800万-2.91%-0.37
10/27475475469469-1.47%70018億7600万-2.7%-0.37
10/264754764754760%3,90019億400万-1.24%-0.37
10/25481484468476-1.04%3,30019億400万-1.45%-0.37
10/214834844814810%70019億2400万-0.62%-0.38
10/20481481481481+0.21%40019億2400万-0.62%-0.38
10/184834834794800%1,20019億2000万-0.83%-0.38
10/17476480476480-0.21%50019億2000万-1.03%-0.38
10/11481481481481+0.21%40019億2400万-0.82%-0.38
10/07480480480480+0.21%10019億2000万-1.03%-0.38
10/06484484479479-1.03%40019億1600万-1.24%-0.38
10/05477484477484+1.47%30019億3600万-0.21%-0.38
10/03475477475477-0.21%60019億800万-1.65%-0.38
09/28476480476478-0.42%40019億1200万-1.44%-0.38
09/26490490480480-2.04%2,30019億2000万-1.03%-0.38
09/22490492488490+1.66%80019億6000万+1.03%-0.39
09/214834864824820%1,40019億2800万-0.62%-0.38
09/20482482482482+0.63%50019億2800万-0.62%-0.38
09/16478479478479+0.21%50019億1600万-1.03%-0.38
09/154814824784780%40019億1200万-1.44%-0.38
09/12482484477478-0.42%1,40019億1200万-1.44%-0.38
09/09492492480480-2.44%1,40019億2000万-1.03%-0.38
09/084924924924920%20019億6800万+1.44%-0.39
09/074924924924920%2,40019億6800万+1.44%-0.39
09/064924924924920%10019億6800万+1.65%-0.39
09/054924924924920%10019億6800万+1.65%-0.39
09/02492492492492-0.61%10019億6800万+1.86%-0.39
09/01489495489495-1%60019億8000万+2.48%-0.39
08/31489500489500+2.67%2,60020億+3.73%-0.39
08/30487491487487+1.04%4,20019億4800万+1.25%-0.38
08/29488488481482-1.23%1,30019億2800万+0.42%-0.38
08/26489489488488-0.2%2,00019億5200万+1.67%-0.38
08/25483489483489+1.88%1,00019億5600万+1.88%-0.38
08/24480480480480+0.42%10019億2000万+0.21%-0.38
08/234794814774780%60019億1200万-0.21%-0.38
08/22478478478478+0.21%30019億1200万-0.21%-0.38
08/19480482477477-0.63%90019億800万-0.42%-0.38
08/18479483476480+0.21%70019億2000万+0.42%-0.38
08/17484484479479-0.62%40019億1600万+0.21%-0.38
08/124824824824820%30019億2800万+0.84%-0.38
08/10482482482482+0.21%20019億2800万+1.05%-0.38
08/09485485481481+0.42%20019億2400万+1.05%-0.38
08/05479479479479-1.24%20019億1600万+0.63%-0.38
08/03483485483485+1.04%20019億4000万+1.89%-0.38
08/01482482478480-0.41%30019億2000万+1.05%-0.38
07/28482482482482+0.21%10019億2800万+1.69%-0.38
07/274824824814810%20019億2400万+1.48%-0.38
07/26489489481481-0.21%11,20019億2400万+1.69%-0.38
07/25473482473482+1.05%4,00019億2800万+1.9%-0.38
07/22484484470477-1.45%4,10019億800万+0.85%-0.38
07/21480484480484+0.83%1,30019億3600万+2.33%-0.38
07/20480480480480+1.27%30019億2000万+1.69%-0.38
07/19474474474474+0.64%10018億9600万+0.42%-0.37
07/15469471469471-1.26%1,10018億8400万-0.21%-0.37
07/14477477477477+0.42%10019億800万+1.06%-0.38
07/12480480475475-1.45%2,80019億+0.85%-0.37
07/11482482482482+0.63%2,40019億2800万+2.34%-0.38
07/08471479471479+0.84%90019億1600万+1.7%-0.38
07/064704754704750%30019億+0.85%-0.37
07/04473475473475+1.06%70019億+0.85%-0.37
06/30470470470470+0.64%4,90018億8000万-0.21%-0.37
06/29467467467467-0.21%10,90018億6800万-0.85%-0.37
06/28470470468468-0.43%30018億7200万-0.64%-0.37
06/27472472470470+0.21%3,50018億8000万-0.21%-0.37
06/24469469468469+0.43%2,60018億7600万-0.42%-0.37
06/23468468467467-0.64%1,00018億6800万-0.85%-0.37
06/22468470468470+0.43%1,10018億8000万-0.21%-0.37
06/21468468468468+0.21%10018億7200万-0.85%-0.37
06/204744744674670%70018億6800万-1.06%-0.37
06/17471471467467-0.85%70018億6800万-1.06%-0.37
06/15475475471471+0.21%30018億8400万-0.42%-0.37
06/144704704704700%10018億8000万-0.63%-0.37
06/13476476470470-1.26%50018億8000万-0.63%-0.37
06/10476476476476+0.85%20019億400万+0.63%-0.37
06/09468472468472-0.21%1,20018億8800万-0.42%-0.37
06/064744744704730%60018億9200万0%-0.37
06/03475475465473-0.42%3,70018億9200万0%-0.37
06/02476476475475+1.28%20019億+0.42%-0.37
06/01468469468469+0.21%4,30018億7600万-0.64%-0.37
05/31469469468468-1.06%60018億7200万-0.85%-0.37
05/30471473471473-0.84%60018億9200万+0.21%-0.37
05/27477477477477-0.21%10019億800万+1.27%-0.38
05/26480480478478-0.42%2,40019億1200万+1.7%-0.38