PBR
2022/07/28~2023/02/07
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
02/07 | 482 | 485 | 482 | 483 | +0.21% | 2,800 | 19億3200万 | +0.84% | - | 0.38 |
02/03 | 482 | 482 | 482 | 482 | 0% | 100 | 19億2800万 | +0.84% | - | 0.38 |
02/02 | 482 | 482 | 482 | 482 | -0.21% | 300 | 19億2800万 | +0.84% | - | 0.38 |
01/31 | 486 | 486 | 483 | 483 | -0.41% | 300 | 19億3200万 | +1.05% | - | 0.38 |
01/30 | 485 | 485 | 485 | 485 | +0.83% | 1,000 | 19億4000万 | +1.46% | - | 0.38 |
01/27 | 481 | 481 | 481 | 481 | +0.21% | 100 | 19億2400万 | +0.63% | - | 0.38 |
01/26 | 485 | 485 | 480 | 480 | -1.03% | 2,700 | 19億2000万 | +0.42% | - | 0.38 |
01/25 | 480 | 486 | 480 | 485 | +1.04% | 2,300 | 19億4000万 | +1.46% | - | 0.38 |
01/24 | 480 | 480 | 480 | 480 | -0.41% | 100 | 19億2000万 | +0.42% | - | 0.38 |
01/23 | 480 | 482 | 480 | 482 | +0.42% | 1,700 | 19億2800万 | +0.84% | - | 0.38 |
01/20 | 483 | 483 | 480 | 480 | +0.63% | 900 | 19億2000万 | +0.42% | - | 0.38 |
01/19 | 477 | 477 | 477 | 477 | 0% | 100 | 19億800万 | -0.21% | - | 0.37 |
01/18 | 476 | 477 | 476 | 477 | +0.21% | 500 | 19億800万 | -0.21% | - | 0.37 |
01/17 | 478 | 478 | 476 | 476 | -0.42% | 300 | 19億400万 | -0.42% | - | 0.37 |
01/16 | 477 | 478 | 477 | 478 | +0.21% | 1,700 | 19億1200万 | -0.21% | - | 0.38 |
01/12 | 476 | 477 | 476 | 477 | +0.21% | 3,400 | 19億800万 | -0.42% | - | 0.37 |
01/11 | 476 | 476 | 476 | 476 | 0% | 400 | 19億400万 | -0.63% | - | 0.37 |
01/10 | 475 | 476 | 475 | 476 | +0.42% | 700 | 19億400万 | -0.63% | - | 0.37 |
01/06 | 474 | 475 | 474 | 474 | 0% | 600 | 18億9600万 | -1.04% | - | 0.37 |
01/05 | 474 | 474 | 474 | 474 | 0% | 100 | 18億9600万 | -0.84% | - | 0.37 |
2022 |
12/30 | 477 | 477 | 474 | 474 | +0.42% | 2,800 | 18億9600万 | -0.84% | - | 0.37 |
12/28 | 473 | 473 | 472 | 472 | -0.84% | 1,300 | 18億8800万 | -1.26% | - | 0.37 |
12/27 | 479 | 479 | 476 | 476 | +0.21% | 300 | 19億400万 | -0.42% | - | 0.37 |
12/26 | 480 | 480 | 475 | 475 | -1.86% | 2,400 | 19億 | -0.63% | - | 0.37 |
12/23 | 484 | 484 | 482 | 484 | +1.68% | 1,800 | 19億3600万 | +1.47% | - | 0.38 |
12/22 | 475 | 476 | 475 | 476 | +0.21% | 300 | 19億400万 | 0% | - | 0.37 |
12/21 | 479 | 481 | 475 | 475 | -0.21% | 600 | 19億 | -0.21% | - | 0.37 |
12/20 | 484 | 484 | 476 | 476 | -1.24% | 1,100 | 19億400万 | 0% | - | 0.37 |
12/19 | 482 | 482 | 482 | 482 | 0% | 200 | 19億2800万 | +1.26% | - | 0.38 |
12/16 | 482 | 482 | 482 | 482 | -0.41% | 100 | 19億2800万 | +1.47% | - | 0.38 |
12/15 | 484 | 484 | 484 | 484 | +1.26% | 500 | 19億3600万 | +1.89% | - | 0.38 |
12/12 | 479 | 479 | 478 | 478 | -0.83% | 900 | 19億1200万 | +0.84% | - | 0.38 |
12/09 | 480 | 482 | 480 | 482 | +0.63% | 200 | 19億2800万 | +1.69% | - | 0.38 |
12/08 | 479 | 479 | 479 | 479 | -1.03% | 200 | 19億1600万 | +1.05% | - | 0.38 |
12/07 | 484 | 484 | 484 | 484 | +1.04% | 400 | 19億3600万 | +2.11% | - | 0.38 |
12/06 | 479 | 479 | 479 | 479 | -0.21% | 400 | 19億1600万 | +1.05% | - | 0.38 |
12/05 | 480 | 480 | 480 | 480 | -1.64% | 200 | 19億2000万 | +1.27% | - | 0.38 |
11/29 | 480 | 488 | 480 | 488 | 0% | 1,100 | 19億5200万 | +2.95% | - | 0.38 |
11/28 | 487 | 488 | 487 | 488 | +2.09% | 5,000 | 19億5200万 | +3.17% | - | 0.38 |
11/25 | 476 | 478 | 476 | 478 | +0.42% | 900 | 19億1200万 | +1.06% | - | 0.38 |
11/24 | 476 | 476 | 476 | 476 | +0.42% | 1,200 | 19億400万 | +0.63% | - | 0.37 |
11/21 | 476 | 476 | 474 | 474 | +0.21% | 1,100 | 18億9600万 | 0% | - | 0.37 |
11/18 | 473 | 473 | 473 | 473 | +0.21% | 400 | 18億9200万 | -0.21% | - | 0.37 |
11/17 | 472 | 472 | 472 | 472 | 0% | 200 | 18億8800万 | -0.42% | - | 0.37 |
11/16 | 472 | 472 | 472 | 472 | +0.21% | 100 | 18億8800万 | -0.42% | - | 0.37 |
11/15 | 467 | 471 | 467 | 471 | +0.86% | 1,000 | 18億8400万 | -0.84% | - | 0.37 |
11/11 | 468 | 468 | 467 | 467 | 0% | 1,000 | 18億6800万 | -1.68% | - | 0.37 |
11/10 | 467 | 468 | 466 | 467 | +0.65% | 600 | 18億6800万 | -1.89% | - | 0.37 |
11/09 | 463 | 464 | 463 | 464 | +0.22% | 300 | 18億5600万 | -2.52% | - | 0.37 |
11/08 | 474 | 478 | 463 | 463 | -2.32% | 3,500 | 18億5200万 | -2.94% | - | 0.36 |
11/07 | 470 | 474 | 470 | 474 | +1.07% | 1,000 | 18億9600万 | -0.84% | - | 0.37 |
11/04 | 469 | 469 | 469 | 469 | 0% | 100 | 18億7600万 | -1.88% | - | 0.37 |
11/02 | 469 | 469 | 469 | 469 | 0% | 600 | 18億7600万 | -2.09% | - | 0.37 |
11/01 | 469 | 469 | 469 | 469 | +0.43% | 100 | 18億7600万 | -2.29% | - | 0.37 |
10/31 | 470 | 470 | 467 | 467 | -0.43% | 1,900 | 18億6800万 | -2.91% | - | 0.37 |
10/27 | 475 | 475 | 469 | 469 | -1.47% | 700 | 18億7600万 | -2.7% | - | 0.37 |
10/26 | 475 | 476 | 475 | 476 | 0% | 3,900 | 19億400万 | -1.24% | - | 0.37 |
10/25 | 481 | 484 | 468 | 476 | -1.04% | 3,300 | 19億400万 | -1.45% | - | 0.37 |
10/21 | 483 | 484 | 481 | 481 | 0% | 700 | 19億2400万 | -0.62% | - | 0.38 |
10/20 | 481 | 481 | 481 | 481 | +0.21% | 400 | 19億2400万 | -0.62% | - | 0.38 |
10/18 | 483 | 483 | 479 | 480 | 0% | 1,200 | 19億2000万 | -0.83% | - | 0.38 |
10/17 | 476 | 480 | 476 | 480 | -0.21% | 500 | 19億2000万 | -1.03% | - | 0.38 |
10/11 | 481 | 481 | 481 | 481 | +0.21% | 400 | 19億2400万 | -0.82% | - | 0.38 |
10/07 | 480 | 480 | 480 | 480 | +0.21% | 100 | 19億2000万 | -1.03% | - | 0.38 |
10/06 | 484 | 484 | 479 | 479 | -1.03% | 400 | 19億1600万 | -1.24% | - | 0.38 |
10/05 | 477 | 484 | 477 | 484 | +1.47% | 300 | 19億3600万 | -0.21% | - | 0.38 |
10/03 | 475 | 477 | 475 | 477 | -0.21% | 600 | 19億800万 | -1.65% | - | 0.38 |
09/28 | 476 | 480 | 476 | 478 | -0.42% | 400 | 19億1200万 | -1.44% | - | 0.38 |
09/26 | 490 | 490 | 480 | 480 | -2.04% | 2,300 | 19億2000万 | -1.03% | - | 0.38 |
09/22 | 490 | 492 | 488 | 490 | +1.66% | 800 | 19億6000万 | +1.03% | - | 0.39 |
09/21 | 483 | 486 | 482 | 482 | 0% | 1,400 | 19億2800万 | -0.62% | - | 0.38 |
09/20 | 482 | 482 | 482 | 482 | +0.63% | 500 | 19億2800万 | -0.62% | - | 0.38 |
09/16 | 478 | 479 | 478 | 479 | +0.21% | 500 | 19億1600万 | -1.03% | - | 0.38 |
09/15 | 481 | 482 | 478 | 478 | 0% | 400 | 19億1200万 | -1.44% | - | 0.38 |
09/12 | 482 | 484 | 477 | 478 | -0.42% | 1,400 | 19億1200万 | -1.44% | - | 0.38 |
09/09 | 492 | 492 | 480 | 480 | -2.44% | 1,400 | 19億2000万 | -1.03% | - | 0.38 |
09/08 | 492 | 492 | 492 | 492 | 0% | 200 | 19億6800万 | +1.44% | - | 0.39 |
09/07 | 492 | 492 | 492 | 492 | 0% | 2,400 | 19億6800万 | +1.44% | - | 0.39 |
09/06 | 492 | 492 | 492 | 492 | 0% | 100 | 19億6800万 | +1.65% | - | 0.39 |
09/05 | 492 | 492 | 492 | 492 | 0% | 100 | 19億6800万 | +1.65% | - | 0.39 |
09/02 | 492 | 492 | 492 | 492 | -0.61% | 100 | 19億6800万 | +1.86% | - | 0.39 |
09/01 | 489 | 495 | 489 | 495 | -1% | 600 | 19億8000万 | +2.48% | - | 0.39 |
08/31 | 489 | 500 | 489 | 500 | +2.67% | 2,600 | 20億 | +3.73% | - | 0.39 |
08/30 | 487 | 491 | 487 | 487 | +1.04% | 4,200 | 19億4800万 | +1.25% | - | 0.38 |
08/29 | 488 | 488 | 481 | 482 | -1.23% | 1,300 | 19億2800万 | +0.42% | - | 0.38 |
08/26 | 489 | 489 | 488 | 488 | -0.2% | 2,000 | 19億5200万 | +1.67% | - | 0.38 |
08/25 | 483 | 489 | 483 | 489 | +1.88% | 1,000 | 19億5600万 | +1.88% | - | 0.38 |
08/24 | 480 | 480 | 480 | 480 | +0.42% | 100 | 19億2000万 | +0.21% | - | 0.38 |
08/23 | 479 | 481 | 477 | 478 | 0% | 600 | 19億1200万 | -0.21% | - | 0.38 |
08/22 | 478 | 478 | 478 | 478 | +0.21% | 300 | 19億1200万 | -0.21% | - | 0.38 |
08/19 | 480 | 482 | 477 | 477 | -0.63% | 900 | 19億800万 | -0.42% | - | 0.38 |
08/18 | 479 | 483 | 476 | 480 | +0.21% | 700 | 19億2000万 | +0.42% | - | 0.38 |
08/17 | 484 | 484 | 479 | 479 | -0.62% | 400 | 19億1600万 | +0.21% | - | 0.38 |
08/12 | 482 | 482 | 482 | 482 | 0% | 300 | 19億2800万 | +0.84% | - | 0.38 |
08/10 | 482 | 482 | 482 | 482 | +0.21% | 200 | 19億2800万 | +1.05% | - | 0.38 |
08/09 | 485 | 485 | 481 | 481 | +0.42% | 200 | 19億2400万 | +1.05% | - | 0.38 |
08/05 | 479 | 479 | 479 | 479 | -1.24% | 200 | 19億1600万 | +0.63% | - | 0.38 |
08/03 | 483 | 485 | 483 | 485 | +1.04% | 200 | 19億4000万 | +1.89% | - | 0.38 |
08/01 | 482 | 482 | 478 | 480 | -0.41% | 300 | 19億2000万 | +1.05% | - | 0.38 |
07/28 | 482 | 482 | 482 | 482 | +0.21% | 100 | 19億2800万 | +1.69% | - | 0.38 |