2022 |
05/27 | 265 | 267 | 258 | 265 | +1.15% | 130,300 | 104億7060万 | +1.15% |
05/26 | 16:00 シンジケートローン契約及びコミットメントライン契約の締結に関するお知らせ |
05/26 | 241 | 265 | 241 | 262 | +8.26% | 750,100 | 103億5207万 | 0% |
05/25 | 245 | 245 | 240 | 242 | -1.63% | 63,800 | 95億6183万 | -7.98% |
05/24 | 254 | 254 | 245 | 246 | -3.15% | 144,700 | 97億1988万 | -6.82% |
05/23 | 246 | 255 | 245 | 254 | +3.67% | 119,500 | 100億3597万 | -4.15% |
05/20 | 244 | 246 | 241 | 245 | +0.41% | 78,500 | 96億8037万 | -7.89% |
05/19 | 241 | 248 | 241 | 244 | -1.61% | 111,000 | 96億4086万 | -8.61% |
05/18 | 243 | 251 | 243 | 248 | +3.33% | 103,600 | 97億9890万 | -7.46% |
05/17 | 243 | 251 | 233 | 240 | -3.23% | 279,000 | 94億8281万 | -10.78% |
05/16 | 16:00 個別業績の前期実績値との差異に関するお知らせ |
05/16 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
05/16 | 16:00 特別損失の計上に関するお知らせ |
05/16 | 253 | 255 | 246 | 248 | -1.59% | 110,000 | 97億9890万 | -8.15% |
05/13 | 251 | 260 | 243 | 252 | -0.4% | 293,400 | 99億5695万 | -7.35% |
05/12 | 268 | 270 | 253 | 253 | -6.99% | 162,200 | 99億9646万 | -7.66% |
05/11 | 272 | 275 | 270 | 272 | 0% | 45,400 | 107億4719万 | -1.09% |
05/10 | 269 | 274 | 265 | 272 | -0.37% | 57,500 | 107億4719万 | -1.09% |
05/09 | 283 | 283 | 272 | 273 | -3.19% | 42,800 | 107億8670万 | -0.73% |
05/06 | 280 | 282 | 276 | 282 | +1.08% | 34,600 | 111億4230万 | +2.17% |
05/02 | 269 | 279 | 269 | 279 | +2.95% | 64,100 | 110億2377万 | +1.09% |
04/28 | 262 | 273 | 259 | 271 | +3.04% | 56,700 | 107億767万 | -1.81% |
04/27 | 262 | 264 | 252 | 263 | -0.38% | 179,100 | 103億9158万 | -4.71% |
04/26 | 267 | 268 | 264 | 264 | -1.86% | 68,500 | 104億3109万 | -4.69% |
04/25 | 269 | 274 | 267 | 269 | -1.82% | 39,400 | 106億2865万 | -2.89% |
04/22 | 277 | 277 | 272 | 274 | -2.49% | 36,000 | 108億2621万 | -1.08% |
04/21 | 278 | 281 | 278 | 281 | +0.36% | 32,100 | 111億279万 | +1.44% |
04/20 | 275 | 282 | 275 | 280 | +2.56% | 67,900 | 110億6328万 | +1.08% |
04/19 | 272 | 273 | 268 | 273 | +1.11% | 17,700 | 107億8670万 | -1.09% |
04/18 | 270 | 271 | 265 | 270 | -0.74% | 27,200 | 106億6816万 | -2.17% |
04/15 | 276 | 277 | 271 | 272 | -1.45% | 43,700 | 107億4719万 | -1.45% |
04/14 | 273 | 276 | 273 | 276 | +1.1% | 21,000 | 109億523万 | 0% |
04/13 | 269 | 273 | 266 | 273 | +3.02% | 38,100 | 107億8670万 | -0.73% |
04/12 | 269 | 272 | 263 | 265 | -1.49% | 67,700 | 104億7060万 | -3.28% |
04/11 | 276 | 276 | 269 | 269 | -2.54% | 53,900 | 106億2865万 | -1.82% |
04/08 | 277 | 279 | 271 | 276 | +0.36% | 75,300 | 109億523万 | +0.73% |
04/07 | 280 | 280 | 272 | 275 | -1.79% | 66,300 | 108億6572万 | +0.36% |
04/06 | 285 | 286 | 280 | 280 | -2.78% | 51,200 | 110億6328万 | +1.82% |
04/05 | 289 | 290 | 286 | 288 | 0% | 50,100 | 113億7937万 | +4.73% |
04/04 | 290 | 290 | 282 | 288 | +0.35% | 54,400 | 113億7937万 | +4.73% |
04/01 | 276 | 288 | 271 | 287 | +2.87% | 145,000 | 113億3986万 | +4.36% |
03/31 | 282 | 282 | 276 | 279 | -0.36% | 62,800 | 110億2377万 | +1.82% |
03/30 | 283 | 283 | 276 | 280 | 0% | 77,300 | 110億6328万 | +2.19% |
03/29 | 280 | 282 | 276 | 280 | -1.06% | 97,900 | 110億6328万 | +2.19% |
03/28 | 281 | 283 | 277 | 283 | +1.43% | 46,400 | 111億8181万 | +2.91% |
03/25 | 16:00 取締役の異動(内定)に関するお知らせ |
03/25 | 283 | 283 | 278 | 279 | -0.36% | 48,000 | 110億2377万 | +1.45% |
03/24 | 271 | 280 | 271 | 280 | +0.72% | 49,600 | 110億6328万 | +1.45% |
03/23 | 276 | 280 | 275 | 278 | +2.58% | 71,900 | 109億8426万 | +0.36% |
03/22 | 279 | 279 | 270 | 271 | -1.09% | 51,400 | 107億767万 | -2.52% |
03/18 | 273 | 276 | 266 | 274 | -1.44% | 66,200 | 108億2621万 | -2.14% |
03/17 | 274 | 278 | 272 | 278 | +3.35% | 78,200 | 109億8426万 | -1.42% |
03/16 | 269 | 271 | 266 | 269 | +0.37% | 80,300 | 106億2865万 | -4.95% |
03/15 | 265 | 268 | 262 | 268 | +2.68% | 62,700 | 105億8914万 | -5.96% |
03/14 | 260 | 265 | 260 | 261 | +0.77% | 54,600 | 103億1256万 | -9.06% |
03/11 | 271 | 271 | 256 | 259 | -4.78% | 129,800 | 102億3353万 | -10.38% |
03/10 | 264 | 273 | 263 | 272 | +7.09% | 101,100 | 107億4719万 | -6.53% |
03/09 | 256 | 260 | 250 | 254 | -0.78% | 142,600 | 100億3597万 | -13.01% |
03/08 | 258 | 269 | 254 | 256 | -2.66% | 145,800 | 101億1500万 | -12.93% |
03/07 | 273 | 277 | 258 | 263 | -4.71% | 189,900 | 103億9158万 | -10.85% |
03/04 | 280 | 283 | 274 | 276 | -2.47% | 73,500 | 109億523万 | -6.76% |
03/03 | 281 | 287 | 281 | 283 | +1.8% | 86,300 | 111億8181万 | -4.71% |
03/02 | 280 | 282 | 276 | 278 | -2.46% | 83,700 | 109億8426万 | -6.4% |
03/01 | 287 | 291 | 283 | 285 | 0% | 65,100 | 112億6084万 | -4.36% |
02/28 | 288 | 288 | 279 | 285 | 0% | 89,300 | 112億6084万 | -4.68% |
02/25 | 276 | 285 | 276 | 285 | +2.89% | 53,200 | 112億6084万 | -5% |
02/24 | 15:30 中期経営計画見直しに関するお知らせ |
02/24 | 279 | 280 | 272 | 277 | 0% | 90,100 | 109億4474万 | -7.67% |
02/22 | 282 | 283 | 274 | 277 | -3.82% | 116,700 | 109億4474万 | -8.28% |
02/21 | 290 | 290 | 284 | 288 | -1.71% | 62,700 | 113億7937万 | -5.26% |
02/18 | 292 | 298 | 292 | 293 | +0.34% | 56,300 | 115億7693万 | -3.93% |
02/17 | 307 | 308 | 292 | 292 | -3.95% | 115,100 | 115億3742万 | -4.58% |
02/16 | 310 | 310 | 304 | 304 | -0.65% | 65,400 | 120億1156万 | -1.3% |
02/15 | 305 | 314 | 303 | 306 | +0.33% | 97,400 | 120億9058万 | -0.97% |
02/14 | 16:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
02/14 | 16:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 310 | 310 | 302 | 305 | -4.09% | 104,100 | 120億5107万 | -1.61% |
02/10 | 16:00 特別損失の計上に関するお知らせ |
02/10 | 324 | 324 | 315 | 318 | -0.93% | 70,600 | 125億6472万 | +2.58% |
02/09 | 312 | 324 | 311 | 321 | +3.88% | 81,700 | 126億8326万 | +3.55% |
02/08 | 314 | 318 | 309 | 309 | -1.59% | 57,900 | 122億912万 | -0.32% |
02/07 | 315 | 317 | 311 | 314 | -0.95% | 56,600 | 124億668万 | +1.62% |
02/04 | 314 | 322 | 310 | 317 | +0.63% | 95,900 | 125億2521万 | +2.92% |
02/03 | 306 | 318 | 302 | 315 | +3.28% | 89,600 | 124億4619万 | +2.61% |
02/02 | 297 | 309 | 297 | 305 | +3.39% | 82,700 | 120億5107万 | 0% |
02/01 | 300 | 300 | 293 | 295 | -1.01% | 45,900 | 116億5595万 | -3.28% |
01/31 | 16:00 2022年2月1日付 役員・理事人事異動に関するお知らせ |
01/31 | 292 | 299 | 289 | 298 | +1.71% | 67,100 | 117億7449万 | -1.97% |
01/28 | 290 | 294 | 285 | 293 | +3.9% | 75,700 | 115億7693万 | -3.3% |
01/27 | 297 | 298 | 280 | 282 | -4.41% | 136,400 | 111億4230万 | -6.93% |
01/26 | 295 | 299 | 294 | 295 | 0% | 51,400 | 116億5595万 | -2.32% |
01/25 | 298 | 302 | 293 | 295 | -1.99% | 68,700 | 116億5595万 | -2.32% |
01/24 | 295 | 303 | 295 | 301 | -0.33% | 66,600 | 118億9303万 | -0.33% |
01/21 | 299 | 304 | 293 | 302 | -0.98% | 84,700 | 119億3254万 | 0% |
01/20 | 303 | 309 | 301 | 305 | +0.33% | 37,700 | 120億5107万 | +1.33% |
01/19 | 310 | 312 | 302 | 304 | -3.49% | 165,600 | 120億1156万 | +1.33% |
01/18 | 319 | 322 | 314 | 315 | -0.94% | 65,300 | 124億4619万 | +5.35% |
01/17 | 319 | 326 | 317 | 318 | 0% | 74,100 | 125億6472万 | +6.35% |
01/14 | 325 | 325 | 317 | 318 | -3.05% | 124,600 | 125億6472万 | +6.71% |
01/13 | 334 | 334 | 325 | 328 | -2.38% | 132,000 | 129億5984万 | +10.44% |
01/12 | 325 | 338 | 324 | 336 | +4.35% | 154,500 | 132億7594万 | +13.9% |
01/11 | 328 | 328 | 318 | 322 | -1.53% | 113,200 | 127億2277万 | +9.9% |
01/07 | 325 | 335 | 321 | 327 | +1.24% | 234,900 | 129億2033万 | +12.37% |
01/06 | 325 | 327 | 316 | 323 | +0.31% | 227,800 | 127億6228万 | +11.76% |
01/05 | 308 | 325 | 307 | 322 | +6.27% | 325,900 | 127億2277万 | +12.59% |
01/04 | 296 | 305 | 294 | 303 | +3.41% | 105,900 | 119億7205万 | +6.69% |
2021 |
12/30 | 290 | 295 | 287 | 293 | +0.34% | 74,300 | 115億7693万 | +3.53% |
12/29 | 284 | 292 | 283 | 292 | +2.82% | 64,000 | 115億3742万 | +2.82% |
12/28 | 16:00 2022年1月1日付 役員人事異動に関するお知らせ |
12/28 | 278 | 284 | 278 | 284 | +1.43% | 94,200 | 112億2133万 | 0% |
12/27 | 283 | 283 | 279 | 280 | -1.75% | 53,500 | 110億6328万 | -1.75% |
12/24 | 16:00 新市場区分の上場維持基準の適合に向けた計画書 |