時価総額
- 2010年3月31日
- 8247億9430万
- 2011年3月31日
- 8513億1501万
- 2012年3月30日
- 8566億1916万
- 2013年3月29日
- 1兆166億
- 2014年3月31日
- 1兆512億
- 2015年3月31日
- 1兆2318億
- 2016年3月31日
- 1兆2005億
- 2017年3月31日
- 1兆5277億
- 2018年3月30日
- 1兆5579億
- 2019年3月29日
- 1兆655億
- 2020年3月31日
- 7179億5988万
- 2021年3月31日
- 1兆1319億
- 2022年3月31日
- 1兆1303億
- 2023年3月31日
- 9824億1273万
- 2024年3月29日
- 1兆6770億
- 2025年3月31日
- 1兆2296億
2017/02/28～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,800 | 1,870 | 1,759 | 1,822 | +0.55% | 27,727,700 | 1兆4740億 | +5.26% | 11.04 | 0.7 |
| 04/30 | 1,637 | 1,880 | 1,280 | 1,812 | +11.65% | 84,677,100 | 1兆4659億 | +5.84% | 10.98 | 0.69 |
| 03/31 | 1,775 | 1,906 | 1,602 | 1,623 | -8.25% | 55,047,400 | 1兆3130億 | -3.85% | 11.43 | 0.62 |
| 02/28 | 1,723 | 1,807 | 1,700 | 1,769 | +0.34% | 50,804,400 | 1兆4311億 | +5.74% | 12.5 | 0.68 |
| 01/31 | 1,778 | 1,779 | 1,656 | 1,763 | -0.84% | 42,291,100 | 1兆4263億 | +6.72% | 12.46 | 0.68 |
| 2024 | ||||||||||
| 12/30 | 1,584 | 1,790 | 1,579 | 1,778 | +12.67% | 65,082,100 | 1兆4384億 | +9.15% | 12.89 | 0.69 |
| 11/29 | 1,550 | 1,698 | 1,550 | 1,578 | -1.56% | 61,511,200 | 1兆2766億 | -1.87% | 11.44 | 0.61 |
| 10/31 | 1,600 | 1,700 | 1,551 | 1,603 | +1.65% | 63,741,800 | 1兆2968億 | +0.44% | 11.62 | 0.62 |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 1,697 | 1,703 | 1,535 | 1,577 | -6.94% | 67,353,000 | 1兆2758億 | -0.25% | 11.43 | 0.64 |
| 08/30 | 1,697 | 1,719 | 1,396 | 1,695 | -1.28% | 95,639,400 | 1兆3710億 | +7.73% | 11.56 | 0.65 |
| 07/31 | 1,792 | 1,846 | 1,661 | 1,717 | -1.77% | 198,772,200 | 1兆3888億 | +10.18% | 11.71 | 0.66 |
| 06/28 | 1,977 | 2,009 | 1,686 | 1,748 | -10.21% | 60,717,000 | 1兆5449億 | +13.12% | 13.14 | 0.67 |
| 05/31 | 1,950 | 1,963 | 1,843 | 1,946 | -2.57% | 51,078,300 | 1兆7206億 | +27.05% | 14.63 | 0.75 |
| 04/30 | 2,060 | 2,106 | 1,869 | 1,998 | -3.67% | 63,531,600 | 1兆7659億 | +32.82% | 15.02 | 0.77 |
| 03/29 | 1,883 | 2,095 | 1,784 | 2,074 | +10.16% | 53,556,300 | 1兆8331億 | +40.11% | 18.47 | 0.79 |
| 02/29 | 1,842 | 1,939 | 1,709 | 1,882 | +1.66% | 67,406,400 | 1兆6640億 | +29.55% | 16.76 | 0.71 |
| 01/31 | 1,668 | 1,857 | 1,633 | 1,852 | +12.61% | 41,676,900 | 1兆6369億 | +29.22% | 16.49 | 0.7 |
| 2023 | ||||||||||
| 12/29 | 1,835 | 1,847 | 1,578 | 1,644 | -9.5% | 52,244,400 | 1兆4536億 | +15.96% | 14.64 | 0.62 |
| 11/30 | 1,808 | 1,916 | 1,737 | 1,817 | +4.79% | 56,207,700 | 1兆6062億 | +29.05% | 16.18 | 0.69 |
| 10/31 | 1,901 | 1,903 | 1,692 | 1,734 | -7.93% | 63,253,500 | 1兆5328億 | +24.66% | 15.44 | 0.66 |
| 09/29 | 1,616 | 1,994 | 1,602 | 1,883 | +16.09% | 76,400,700 | 1兆6649億 | +36.97% | 16.77 | 0.77 |
| 08/31 | 1,540 | 1,629 | 1,478 | 1,622 | +5.46% | 47,937,900 | 1兆4341億 | +19.64% | 14.45 | 0.67 |
| 07/31 | 1,490 | 1,572 | 1,437 | 1,538 | +4.25% | 63,784,500 | 1兆3599億 | +13.95% | 13.7 | 0.63 |
| 06/30 | 1,320 | 1,482 | 1,312 | 1,476 | +10.4% | 62,218,800 | 1兆3045億 | +9.15% | 13.14 | 0.61 |
| 05/31 | 1,335 | 1,375 | 1,295 | 1,337 | +0.88% | 51,120,300 | 1兆1816億 | -1.5% | 11.9 | 0.55 |
| 04/28 | 1,220 | 1,328 | 1,188 | 1,325 | +9.05% | 57,928,500 | 1兆1713億 | -2.57% | 11.8 | 0.54 |
| 03/31 | 1,245 | 1,287 | 1,133 | 1,215 | -2.28% | 54,411,900 | 1兆740億 | -10.86% | 26.08 | 0.56 |
| 02/28 | 1,273 | 1,277 | 1,180 | 1,243 | -1.32% | 42,563,400 | 1兆991億 | -8.71% | 26.69 | 0.57 |
| 01/31 | 1,172 | 1,270 | 1,158 | 1,260 | +7.08% | 41,010,300 | 1兆1138億 | -7.01% | 27.05 | 0.58 |
| 2022 | ||||||||||
| 12/30 | 1,255 | 1,255 | 1,145 | 1,177 | -6.24% | 50,691,900 | 1兆402億 | -12.58% | 25.26 | 0.54 |
| 11/30 | 1,283 | 1,313 | 1,245 | 1,255 | -1.31% | 38,477,100 | 1兆1094億 | -6.34% | 26.94 | 0.58 |
| 10/31 | 1,230 | 1,335 | 1,230 | 1,272 | +2.83% | 44,711,100 | 1兆1241億 | -4.53% | 27.3 | 0.59 |
| 09/30 | 1,368 | 1,407 | 1,232 | 1,237 | -10.71% | 44,886,000 | 1兆932億 | -6.74% | 26.55 | 0.57 |
| 08/31 | 1,310 | 1,448 | 1,308 | 1,385 | +5.59% | 41,653,500 | 1兆2243億 | +4.53% | 29.73 | 0.64 |
| 07/29 | 1,397 | 1,448 | 1,297 | 1,312 | -6.31% | 53,298,000 | 1兆1595億 | +0.13% | 28.16 | 0.61 |
| 06/30 | 1,443 | 1,508 | 1,377 | 1,400 | -0.59% | 59,600,100 | 1兆2376億 | +7.78% | 30.05 | 0.65 |
| 05/31 | 1,252 | 1,427 | 1,218 | 1,408 | +11.77% | 60,963,600 | 1兆2450億 | +9.26% | 30.23 | 0.65 |
| 04/28 | 1,385 | 1,402 | 1,212 | 1,260 | -9.89% | 49,158,300 | 1兆1138億 | -1.1% | 27.05 | 0.58 |
| 03/31 | 1,417 | 1,467 | 1,177 | 1,398 | +0.24% | 66,876,300 | 1兆2361億 | +11.07% | 7.97 | 0.64 |
| 02/28 | 1,393 | 1,545 | 1,367 | 1,395 | +0.84% | 52,732,500 | 1兆2332億 | +11.6% | 7.95 | 0.64 |
| 01/31 | 1,495 | 1,637 | 1,348 | 1,383 | -5.9% | 52,425,600 | 1兆2228億 | +11.29% | 7.88 | 0.64 |
| 2021 | ||||||||||
| 12/30 | 1,380 | 1,532 | 1,368 | 1,470 | +5.76% | 43,693,800 | 1兆2995億 | +18.36% | 8.37 | 0.68 |
| 11/30 | 1,425 | 1,525 | 1,333 | 1,390 | +0.12% | 57,049,200 | 1兆2287億 | +12.28% | 7.92 | 0.64 |
| 10/29 | 1,347 | 1,450 | 1,305 | 1,388 | +2.33% | 48,008,100 | 1兆2273億 | +11.87% | 7.91 | 0.64 |
| 09/30 | 1,408 | 1,478 | 1,350 | 1,357 | -3.21% | 56,292,900 | 1兆1993億 | +10.21% | 7.73 | 0.62 |
| 08/31 | 1,492 | 1,543 | 1,307 | 1,402 | -4.76% | 53,776,500 | 1兆2391億 | +15.08% | 7.99 | 0.65 |
| 07/30 | 1,590 | 1,633 | 1,460 | 1,472 | -7.05% | 49,594,200 | 1兆3009億 | +21.63% | 8.38 | 0.68 |
| 06/30 | 1,607 | 1,687 | 1,510 | 1,583 | -1.04% | 52,934,400 | 1兆3997億 | +31.94% | 9.02 | 0.73 |
| 05/31 | 1,420 | 1,632 | 1,392 | 1,600 | +14.01% | 61,732,800 | 1兆4144億 | +35.02% | 9.12 | 0.74 |
| 04/30 | 1,402 | 1,425 | 1,252 | 1,403 | +0.24% | 59,753,100 | 1兆2405億 | +19.13% | 8 | 0.65 |
| 03/31 | 1,232 | 1,413 | 1,208 | 1,400 | +15.86% | 64,008,600 | 1兆2376億 | +19.15% | 10.72 | 0.74 |
| 02/26 | 1,088 | 1,275 | 1,087 | 1,208 | +13.1% | 67,624,800 | 1兆681億 | +2.66% | 9.25 | 0.64 |
| 01/29 | 1,023 | 1,117 | 1,000 | 1,068 | +3.55% | 63,556,200 | 9444億3220万 | -9.92% | 8.18 | 0.56 |
| 2020 | ||||||||||
| 12/30 | 1,032 | 1,075 | 1,003 | 1,032 | 0% | 52,125,600 | 9120億1799万 | -13.6% | 7.9 | 0.54 |
| 11/30 | 1,043 | 1,128 | 1,003 | 1,032 | -1.59% | 66,271,200 | 9120億1799万 | -14.95% | 7.9 | 0.54 |
| 10/30 | 1,135 | 1,182 | 1,043 | 1,048 | -6.12% | 56,737,200 | 9267億5172万 | -14.77% | 8.03 | 0.55 |
| 09/30 | 1,210 | 1,247 | 1,067 | 1,117 | -8.09% | 56,780,700 | 9871億6002万 | -11.52% | 8.55 | 0.59 |
| 08/31 | 1,020 | 1,257 | 1,005 | 1,215 | +20.7% | 51,459,300 | 1兆740億 | -5.52% | 9.3 | 0.64 |
| 07/31 | 1,050 | 1,102 | 967 | 1,007 | -3.82% | 52,089,600 | 8899億1739万 | -22.98% | 7.71 | 0.53 |
| 06/30 | 1,125 | 1,248 | 1,022 | 1,047 | -7.51% | 58,544,700 | 9252億7835万 | -21.54% | 8.01 | 0.55 |
| 05/29 | 1,020 | 1,200 | 957 | 1,132 | +8.99% | 49,787,100 | 1兆4億 | -17.09% | 8.66 | 0.6 |
| 04/30 | 877 | 1,048 | 757 | 1,038 | +16.93% | 66,023,400 | 9179億1148万 | -25.78% | 7.95 | 0.55 |
| 03/31 | 1,145 | 1,185 | 750 | 888 | -23.89% | 90,925,200 | 7850億1322万 | -38.08% | 29.84 | 0.56 |
| 02/28 | 1,210 | 1,320 | 1,142 | 1,167 | -5.28% | 48,369,900 | 1兆313億 | -21.33% | 39.21 | 0.74 |
| 01/31 | 1,333 | 1,355 | 1,172 | 1,232 | -9.21% | 42,046,200 | 1兆888億 | -19.02% | 41.39 | 0.78 |
| 2019 | ||||||||||
| 12/30 | 1,393 | 1,438 | 1,352 | 1,357 | -1.69% | 34,111,800 | 1兆1993億 | -12.81% | 45.6 | 0.86 |
| 11/29 | 1,433 | 1,490 | 1,345 | 1,380 | -5.05% | 59,300,400 | 1兆2199億 | -12.77% | 46.38 | 0.87 |
| 10/31 | 1,123 | 1,525 | 1,105 | 1,453 | +28.42% | 53,444,400 | 1兆2847億 | -9.39% | 48.84 | 0.92 |
| 09/30 | 1,043 | 1,238 | 1,038 | 1,132 | +7.78% | 55,326,300 | 1兆4億 | -30.36% | 38.03 | 0.71 |
| 08/30 | 1,147 | 1,170 | 985 | 1,050 | -11.14% | 55,110,000 | 9282億2509万 | -36.52% | 35.29 | 0.66 |
| 07/31 | 1,255 | 1,277 | 1,168 | 1,182 | -4.45% | 44,020,200 | 1兆446億 | -30.04% | 39.71 | 0.75 |
| 06/28 | 1,183 | 1,270 | 1,172 | 1,237 | +2.91% | 41,578,500 | 1兆932億 | -28.02% | 41.56 | 0.78 |
| 05/31 | 1,412 | 1,417 | 1,178 | 1,202 | -16.26% | 59,191,200 | 1兆623億 | -30.98% | 40.39 | 0.76 |
| 04/26 | 1,337 | 1,647 | 1,330 | 1,435 | +8.85% | 67,906,200 | 1兆2685億 | -18.74% | 48.23 | 0.91 |
| 03/29 | 1,445 | 1,468 | 1,295 | 1,318 | -8.98% | 39,790,800 | 1兆1654億 | -25.98% | 9.68 | 0.79 |
| 02/28 | 1,413 | 1,493 | 1,353 | 1,448 | +1.28% | 43,057,800 | 1兆2803億 | -19.67% | 10.64 | 0.87 |
| 01/31 | 1,233 | 1,465 | 1,215 | 1,430 | +12.3% | 47,973,000 | 1兆2641億 | -21.17% | 10.5 | 0.86 |
| 2018 | ||||||||||
| 12/28 | 1,517 | 1,542 | 1,183 | 1,273 | -14.92% | 45,716,100 | 1兆1256億 | -30.19% | 9.35 | 0.76 |
| 11/30 | 1,435 | 1,540 | 1,398 | 1,497 | +1.24% | 57,604,500 | 1兆3230億 | -18.62% | 10.99 | 0.9 |
| 10/31 | 1,780 | 1,853 | 1,428 | 1,478 | -19.8% | 59,366,100 | 1兆3068億 | -19.66% | 10.86 | 0.89 |
| 09/28 | 1,710 | 1,877 | 1,643 | 1,843 | +7.59% | 34,114,500 | 1兆6295億 | +0.02% | 13.54 | 1.11 |
| 08/31 | 1,787 | 1,787 | 1,587 | 1,713 | -0.96% | 42,064,800 | 1兆5146億 | -6.58% | 12.58 | 1.03 |
| 07/31 | 1,673 | 1,807 | 1,597 | 1,730 | +2.77% | 44,104,800 | 1兆5293億 | -5.41% | 12.7 | 1.04 |
| 06/29 | 1,797 | 1,920 | 1,653 | 1,683 | -7.85% | 42,499,800 | 1兆4881億 | -7.25% | 12.36 | 1.01 |
| 05/31 | 2,077 | 2,113 | 1,800 | 1,827 | -7.74% | 41,524,200 | 1兆6148億 | +1.03% | 13.41 | 1.1 |
| 04/27 | 1,927 | 2,027 | 1,887 | 1,980 | +2.77% | 28,867,200 | 1兆7503億 | +10.43% | 14.54 | 1.19 |
| 03/30 | 2,067 | 2,070 | 1,807 | 1,927 | -7.81% | 34,808,400 | 1兆7032億 | +8.85% | 11.58 | 1.19 |
| 02/28 | 2,130 | 2,280 | 1,993 | 2,090 | -1.57% | 39,628,500 | 1兆8476億 | +19.22% | 12.56 | 1.29 |
| 01/31 | 2,137 | 2,253 | 2,113 | 2,123 | +0.63% | 32,568,600 | 1兆8770億 | +22.24% | 12.76 | 1.31 |
| 2017 | ||||||||||
| 12/29 | 2,010 | 2,140 | 1,963 | 2,110 | +5.32% | 38,870,100 | 1兆8652億 | +22.53% | 12.75 | 1.31 |
| 11/30 | 1,953 | 2,023 | 1,873 | 2,003 | +2.91% | 64,095,900 | 1兆7709億 | +17.64% | 12.11 | 1.24 |
| 10/31 | 1,980 | 2,067 | 1,920 | 1,947 | -1.52% | 47,893,800 | 1兆7208億 | +15.32% | 11.77 | 1.21 |
| 09/29 | 1,857 | 2,010 | 1,790 | 1,977 | +7.23% | 55,951,500 | 1兆7474億 | +18.86% | 12.12 | 1.24 |
| 08/31 | 1,907 | 1,910 | 1,790 | 1,843 | -3.83% | 57,300,000 | 1兆6295億 | +12.19% | 11.3 | 1.16 |
| 07/31 | 1,917 | 2,093 | 1,910 | 1,917 | 0% | 50,691,600 | 1兆6943億 | +17.16% | 11.75 | 1.21 |
| 06/30 | 1,820 | 1,927 | 1,810 | 1,917 | +5.31% | 50,617,800 | 1兆6943億 | +17.66% | 11.91 | 1.22 |
| 05/31 | 1,863 | 1,963 | 1,820 | 1,820 | +0.18% | 65,750,700 | 1兆6089億 | +11.72% | 11.3 | 1.16 |
| 04/28 | 1,830 | 1,840 | 1,622 | 1,817 | -0.37% | 59,071,800 | 1兆6059億 | +11.52% | 11.28 | 1.16 |
| 03/31 | 1,860 | 1,970 | 1,780 | 1,823 | -1.97% | 56,311,200 | 1兆6118億 | +12.97% | 12.06 | 1.24 |
| 02/28 | 1,703 | 1,897 | 1,697 | 1,860 | +7.93% | 43,655,400 | 1兆6442億 | +16.25% | 12.31 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 940 2,820 3/31 | 525 1,576 4/1 | 24,117,300 8,039,100 2/3 | 8309億8246万 | - | 8247億9430万 3/31 |
| 2011年 3月期 | 1,100 3,300 2/17 | 710 2,131 8/27 | 11,178,600 3,726,200 4/28 | 9724億2629万 | 6279億5164万 | 8513億1501万 3/31 |
| 2012年 3月期 | 1,055 3,165 7/6 | 686 2,059 11/25 | 7,615,200 2,538,400 11/29 | 9326億4521万 | 6067億3507万 | 8566億1916万 3/30 |
| 2013年 3月期 | 1,215 3,645 3/21 | 692 2,078 11/15 2,077 11/14 | 10,330,800 3,443,600 11/26 | 1兆740億 | 6120億3921万 | 1兆166億 3/29 |
| 2014年 3月期 | 1,460 4,380 9/27 | 1,043 3,130 4/2 | 9,359,700 3,119,900 4/26 | 1兆2906億 | 9223億3160万 | 1兆512億 3/31 |
| 2015年 3月期 | 1,538 4,615 12/3 | 1,117 3,350 5/21 | 8,958,900 2,986,300 11/4 | 1兆3599億 | 9871億6002万 | 1兆2318億 3/31 |
| 2016年 3月期 | 1,963 5,890 6/2 | 1,265 3,795 9/29 | 10,678,800 3,559,600 4/30 | 1兆7356億 | 1兆1182億 | 1兆2005億 3/31 |
| 2017年 3月期 | 1,970 5,910 3/15 | 1,248 3,745 7/7 | 12,452,100 4,150,700 10/28 | 1兆7415億 | 1兆1035億 | 1兆5277億 3/31 |
| 2018年 3月期 | 2,280 6,840 2/2 | 1,622 4,865 4/19 | 7,944,900 2,648,300 7/28 | 2兆155億 | 1兆4335億 | 1兆5579億 3/30 |
| 2019年 3月期 | 2,113 6,340 5/1 | 1,183 3,550 12/25 | 6,920,700 2,306,900 11/30 | 1兆8682億 | 1兆460億 | 1兆655億 3/29 |
| 2020年 3月期 | 1,647 4,940 4/19 | 750 2,251 3/23 | 14,832,600 4,944,200 10/31 | 1兆4556億 | 6633億1260万 | 7179億5988万 3/31 |
| 2021年 3月期 | 1,413 4,240 3/31 | 757 2,270 4/6 | 10,671,600 3,557,200 1/28 | 1兆2494億 | 6689億1141万 | 1兆1319億 3/31 |
| 2022年 3月期 | 1,687 5,060 6/9 | 1,177 3,530 3/7 | 8,537,400 2,845,800 7/30 | 1兆4910億 | 1兆402億 | 1兆1303億 3/31 |
| 2023年 3月期 | 1,508 4,525 6/9 | 1,133 3,400 3/20 | 9,419,400 3,139,800 10/28 | 1兆3334億 | 1兆18億 | 9824億1273万 3/31 |
| 2024年 3月期 | 2,095 6,285 3/27 | 1,188 3,565 4/7 3,565 4/6 | 11,878,800 3,959,600 2/2 | 1兆8520億 | 1兆505億 | 1兆6770億 3/29 |
| 2025年 3月期 | 2,106 6,318 4/16 | 1,396 4,188 8/5 | 35,858,700 11,952,900 7/16 | 1兆8617億 | 1兆1293億 | 1兆2296億 3/31 |
| 最新 | 1,822 2025/5/16 | 2,213,500 | 1兆4740億 | |||