時価総額
- 2009年12月30日
- 3343億5366万
- 2010年12月30日
- 4627億2851万
- 2011年12月30日
- 3410億1307万
- 2012年12月28日
- 3315億6963万
- 2013年12月30日
- 5509億3444万
- 2014年12月30日
- 8526億8390万
- 2015年12月30日
- 9586億1346万
- 2016年12月30日
- 8989億3120万
- 2017年12月29日
- 1兆2907億
- 2018年12月28日
- 7543億3837万
- 2019年12月30日
- 7692億1819万
- 2020年12月30日
- 7348億5763万
- 2021年12月30日
- 9545億7496万
- 2022年12月30日
- 1兆176億
- 2023年12月29日
- 1兆2493億
- 2024年12月30日
- 1兆3734億
2024/12/12～2025/05/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 1,073 | 1,077 | 1,053 | 1,058 | -1.49% | 6,842,200 | 1兆858億 | -3.91% | 7.33 | 0.92 |
| 05/14 | 1,108 | 1,111 | 1,073 | 1,074 | -5.37% | 12,730,600 | 1兆1023億 | -2.27% | 7.44 | 0.93 |
| 05/13 | 1,188 | 1,197 | 1,120 | 1,135 | -2.07% | 11,744,000 | 1兆1649億 | +3.46% | 7.86 | 0.98 |
| 05/12 | 1,156 | 1,159 | 1,143 | 1,159 | +1.13% | 3,923,600 | 1兆1895億 | +5.65% | 8.02 | 1.01 |
| 05/09 | 1,157 | 1,157 | 1,136 | 1,146 | +1.6% | 5,054,000 | 1兆1762億 | +4.28% | 7.93 | 0.99 |
| 05/08 | 1,119 | 1,134 | 1,116 | 1,128 | +0.18% | 3,171,900 | 1兆1577億 | +2.55% | 7.81 | 0.98 |
| 05/07 | 1,148 | 1,148 | 1,126 | 1,126 | -1.66% | 5,149,500 | 1兆1556億 | +2.09% | 7.8 | 0.98 |
| 05/02 | 1,155 | 1,158 | 1,143 | 1,145 | +0.53% | 4,010,200 | 1兆1751億 | +3.43% | 7.93 | 0.99 |
| 05/01 | 1,110 | 1,139 | 1,108 | 1,139 | +1.52% | 3,035,300 | 1兆1690億 | +2.52% | 7.89 | 0.99 |
| 04/30 | 1,132 | 1,140 | 1,114 | 1,122 | -0.36% | 6,589,600 | 1兆1515億 | +0.63% | 7.77 | 0.97 |
| 04/28 | 1,139 | 1,149 | 1,126 | 1,126 | -0.44% | 3,876,300 | 1兆1556億 | +0.63% | 7.8 | 0.98 |
| 04/25 | 1,113 | 1,131 | 1,109 | 1,131 | +2.63% | 4,521,200 | 1兆1608億 | +0.71% | 7.83 | 0.98 |
| 04/24 | 1,105 | 1,115 | 1,097 | 1,102 | +0.46% | 5,001,900 | 1兆1310億 | -2.22% | 7.63 | 0.96 |
| 04/23 | 1,108 | 1,108 | 1,085 | 1,097 | +2.14% | 4,968,000 | 1兆1259億 | -3.09% | 7.6 | 0.95 |
| 04/22 | 1,060 | 1,076 | 1,054 | 1,074 | -0.37% | 3,598,500 | 1兆1023億 | -5.62% | 7.44 | 0.93 |
| 04/21 | 1,095 | 1,097 | 1,076 | 1,078 | -2% | 3,245,000 | 1兆1064億 | -5.77% | 7.46 | 0.93 |
| 04/18 | 1,090 | 1,106 | 1,089 | 1,100 | -1.17% | 3,945,200 | 1兆1289億 | -4.18% | 7.62 | 0.95 |
| 04/17 | 1,088 | 1,116 | 1,085 | 1,113 | +2.39% | 3,413,000 | 1兆1423億 | -3.39% | 7.71 | 0.97 |
| 04/16 | 1,100 | 1,105 | 1,075 | 1,087 | -1% | 3,335,300 | 1兆1156億 | -5.97% | 7.53 | 0.94 |
| 04/15 | 1,104 | 1,112 | 1,093 | 1,098 | +2.04% | 4,467,100 | 1兆1269億 | -5.43% | 7.6 | 0.95 |
| 04/14 | 1,080 | 1,098 | 1,076 | 1,076 | +0.47% | 3,562,700 | 1兆1043億 | -7.72% | 7.45 | 0.93 |
| 04/11 | 1,029 | 1,081 | 1,027 | 1,071 | -3.86% | 7,222,000 | 1兆992億 | -8.54% | 7.42 | 0.93 |
| 04/10 | 1,140 | 1,140 | 1,085 | 1,114 | +12.53% | 10,200,500 | 1兆1433億 | -5.35% | 7.71 | 0.97 |
| 04/09 | 990 | 1,006 | 977 | 990 | -5.35% | 14,086,400 | 1兆160億 | -16.17% | 6.85 | 0.86 |
| 04/08 | 1,016 | 1,056 | 1,014 | 1,046 | +6.09% | 8,663,100 | 1兆735億 | -12.1% | 7.24 | 0.91 |
| 04/07 | 972 | 1,014 | 963 | 986 | -5.83% | 13,159,900 | 1兆119億 | -17.7% | 6.83 | 0.86 |
| 04/04 | 1,075 | 1,089 | 1,029 | 1,047 | -7.26% | 11,451,600 | 1兆745億 | -13.26% | 7.25 | 0.91 |
| 04/03 | 1,138 | 1,158 | 1,119 | 1,129 | -5.29% | 9,634,300 | 1兆1587億 | -7.15% | 7.82 | 0.98 |
| 04/02 | 1,203 | 1,203 | 1,186 | 1,192 | -0.17% | 4,456,300 | 1兆2234億 | -2.38% | 8.25 | 1.03 |
| 04/01 | 1,208 | 1,209 | 1,191 | 1,194 | +0.17% | 3,939,600 | 1兆2254億 | -2.37% | 8.27 | 1.04 |
| 03/31 | 1,200 | 1,200 | 1,178 | 1,192 | -3.48% | 6,960,300 | 1兆2234億 | -2.69% | 8.25 | 1.03 |
| 03/28 | 1,235 | 1,242 | 1,223 | 1,235 | 0% | 4,433,000 | 1兆2675億 | +0.82% | 8.55 | 1.08 |
| 03/27 | 1,223 | 1,235 | 1,206 | 1,235 | 0% | 5,051,900 | 1兆2675億 | +0.9% | 8.55 | 1.08 |
| 03/26 | 1,227 | 1,238 | 1,224 | 1,235 | +0.16% | 3,302,200 | 1兆2675億 | +0.98% | 8.55 | 1.08 |
| 03/25 | 1,229 | 1,238 | 1,223 | 1,233 | +1.4% | 2,888,000 | 1兆2654億 | +0.98% | 8.54 | 1.08 |
| 03/24 | 1,226 | 1,230 | 1,212 | 1,216 | -0.82% | 4,019,800 | 1兆2480億 | -0.33% | 8.42 | 1.06 |
| 03/21 | 1,220 | 1,245 | 1,220 | 1,226 | -1.21% | 3,724,800 | 1兆2583億 | +0.57% | 8.49 | 1.07 |
| 03/19 | 1,239 | 1,251 | 1,238 | 1,241 | 0% | 3,094,600 | 1兆2737億 | +1.97% | 8.59 | 1.09 |
| 03/18 | 1,237 | 1,248 | 1,236 | 1,241 | +2.06% | 3,788,400 | 1兆2737億 | +1.97% | 8.59 | 1.09 |
| 03/17 | 1,209 | 1,220 | 1,206 | 1,216 | +1.5% | 3,520,800 | 1兆2480億 | 0% | 8.42 | 1.06 |
| 03/14 | 1,176 | 1,199 | 1,176 | 1,198 | +0.93% | 7,026,100 | 1兆2295億 | -1.48% | 8.29 | 1.05 |
| 03/13 | 1,213 | 1,222 | 1,187 | 1,187 | -2.14% | 6,614,300 | 1兆2182億 | -2.38% | 8.22 | 1.04 |
| 03/12 | 1,210 | 1,216 | 1,202 | 1,213 | +0.08% | 4,298,800 | 1兆2449億 | -0.33% | 8.4 | 1.06 |
| 03/11 | 1,215 | 1,226 | 1,207 | 1,212 | -0.9% | 5,035,300 | 1兆2439億 | -0.49% | 8.39 | 1.06 |
| 03/10 | 1,216 | 1,228 | 1,208 | 1,223 | +0.66% | 3,400,900 | 1兆2552億 | +0.08% | 8.47 | 1.07 |
| 03/07 | 1,207 | 1,218 | 1,194 | 1,215 | +0.08% | 5,399,300 | 1兆2470億 | -0.82% | 8.41 | 1.06 |
| 03/06 | 1,208 | 1,218 | 1,208 | 1,214 | -0.08% | 4,754,300 | 1兆2459億 | -1.22% | 8.41 | 1.06 |
| 03/05 | 1,214 | 1,229 | 1,212 | 1,215 | +0.08% | 3,370,700 | 1兆2470億 | -1.46% | 8.41 | 1.06 |
| 03/04 | 1,217 | 1,228 | 1,208 | 1,214 | -1.3% | 4,985,000 | 1兆2459億 | -1.94% | 8.41 | 1.06 |
| 03/03 | 1,230 | 1,239 | 1,224 | 1,230 | 0% | 3,518,500 | 1兆2624億 | -0.89% | 8.52 | 1.08 |
| 02/28 | 1,257 | 1,262 | 1,223 | 1,230 | -2.15% | 5,899,800 | 1兆2624億 | -1.13% | 8.52 | 1.08 |
| 02/27 | 1,246 | 1,261 | 1,242 | 1,257 | +0.48% | 3,500,500 | 1兆2901億 | +0.88% | 8.7 | 1.1 |
| 02/26 | 1,248 | 1,254 | 1,233 | 1,251 | +0.32% | 3,122,200 | 1兆2839億 | +0.32% | 8.66 | 1.09 |
| 02/25 | 1,229 | 1,252 | 1,228 | 1,247 | +0.73% | 4,851,700 | 1兆2798億 | -0.16% | 8.63 | 1.09 |
| 02/21 | 1,215 | 1,241 | 1,213 | 1,238 | +2.91% | 8,031,600 | 1兆2706億 | -1.04% | 8.57 | 1.08 |
| 02/20 | 1,200 | 1,208 | 1,190 | 1,203 | -0.17% | 4,455,600 | 1兆2347億 | -3.99% | 8.33 | 1.05 |
| 02/19 | 1,205 | 1,208 | 1,198 | 1,205 | -0.25% | 3,828,500 | 1兆2367億 | -4.06% | 8.34 | 1.05 |
| 02/18 | 1,189 | 1,214 | 1,189 | 1,208 | +1.6% | 3,418,200 | 1兆2398億 | -4.05% | 8.36 | 1.06 |
| 02/17 | 1,193 | 1,198 | 1,178 | 1,189 | -0.92% | 5,037,200 | 1兆2203億 | -5.86% | 8.23 | 1.04 |
| 02/14 | 1,212 | 1,230 | 1,199 | 1,200 | -0.91% | 5,959,100 | 1兆2316億 | -5.36% | 8.31 | 1.05 |
| 02/13 | 1,224 | 1,240 | 1,205 | 1,211 | +3.42% | 10,088,300 | 1兆2429億 | -4.87% | 8.38 | 1.06 |
| 02/12 | 1,241 | 1,256 | 1,154 | 1,171 | -5.56% | 10,941,300 | 1兆2018億 | -8.44% | 8.11 | 1.02 |
| 02/10 | 1,217 | 1,248 | 1,216 | 1,240 | +2.06% | 4,658,800 | 1兆2726億 | -3.58% | 8.59 | 1.08 |
| 02/07 | 1,215 | 1,221 | 1,209 | 1,215 | 0% | 4,262,900 | 1兆2470億 | -6.03% | 8.41 | 1.06 |
| 02/06 | 1,203 | 1,221 | 1,202 | 1,215 | +1.08% | 5,872,200 | 1兆2470億 | -6.61% | 8.41 | 1.06 |
| 02/05 | 1,212 | 1,219 | 1,199 | 1,202 | +0.17% | 4,631,700 | 1兆2336億 | -8.24% | 8.32 | 1.05 |
| 02/04 | 1,239 | 1,245 | 1,195 | 1,200 | -3.69% | 12,034,900 | 1兆2316億 | -8.95% | 8.31 | 1.05 |
| 02/03 | 1,278 | 1,285 | 1,243 | 1,246 | -4.45% | 9,396,600 | 1兆2788億 | -6.1% | 8.63 | 1.09 |
| 01/31 | 1,299 | 1,306 | 1,285 | 1,304 | +0.08% | 4,675,400 | 1兆3383億 | -2.25% | 9.03 | 1.14 |
| 01/30 | 1,310 | 1,315 | 1,303 | 1,303 | -0.76% | 3,189,400 | 1兆3373億 | -2.54% | 9.02 | 1.14 |
| 01/29 | 1,315 | 1,320 | 1,302 | 1,313 | -0.3% | 2,690,600 | 1兆3476億 | -2.01% | 9.09 | 1.15 |
| 01/28 | 1,327 | 1,331 | 1,311 | 1,317 | -1.5% | 2,893,600 | 1兆3517億 | -1.94% | 9.12 | 1.15 |
| 01/27 | 1,320 | 1,344 | 1,315 | 1,337 | +2.77% | 4,080,600 | 1兆3722億 | -0.59% | 9.26 | 1.17 |
| 01/24 | 1,298 | 1,315 | 1,292 | 1,301 | +0.54% | 2,399,500 | 1兆3352億 | -3.41% | 9.01 | 1.14 |
| 01/23 | 1,287 | 1,301 | 1,278 | 1,294 | +0.31% | 3,358,400 | 1兆3281億 | -4.22% | 8.96 | 1.13 |
| 01/22 | 1,280 | 1,292 | 1,280 | 1,290 | +0.47% | 3,944,200 | 1兆3239億 | -4.8% | 8.93 | 1.13 |
| 01/21 | 1,310 | 1,312 | 1,277 | 1,284 | -0.7% | 2,863,100 | 1兆3178億 | -5.45% | 8.89 | 1.12 |
| 01/20 | 1,292 | 1,307 | 1,288 | 1,293 | +0.54% | 1,792,100 | 1兆3270億 | -5% | 8.95 | 1.13 |
| 01/17 | 1,280 | 1,291 | 1,275 | 1,286 | -0.08% | 2,856,900 | 1兆3198億 | -5.58% | 8.9 | 1.12 |
| 01/16 | 1,298 | 1,300 | 1,279 | 1,287 | +0.16% | 4,223,100 | 1兆3209億 | -5.58% | 8.91 | 1.13 |
| 01/15 | 1,300 | 1,303 | 1,282 | 1,285 | 0% | 2,267,900 | 1兆3188億 | -5.79% | 8.9 | 1.12 |
| 01/14 | 1,292 | 1,307 | 1,276 | 1,285 | -1.08% | 4,469,000 | 1兆3188億 | -5.86% | 8.9 | 1.12 |
| 01/10 | 1,307 | 1,318 | 1,297 | 1,299 | -0.84% | 4,075,500 | 1兆3332億 | -4.9% | 8.99 | 1.14 |
| 01/09 | 1,344 | 1,347 | 1,303 | 1,310 | -2.89% | 4,356,200 | 1兆3445億 | -4.17% | 9.07 | 1.15 |
| 01/08 | 1,358 | 1,359 | 1,340 | 1,349 | -0.66% | 3,315,100 | 1兆3845億 | -1.32% | 9.34 | 1.18 |
| 01/07 | 1,351 | 1,363 | 1,342 | 1,358 | +1.04% | 4,386,900 | 1兆3937億 | -0.51% | 9.4 | 1.19 |
| 01/06 | 1,376 | 1,384 | 1,337 | 1,344 | -4.34% | 7,984,000 | 1兆3794億 | -1.39% | 9.31 | 1.18 |
| 2024 | ||||||||||
| 12/30 | 1,413 | 1,413 | 1,398 | 1,405 | -0.92% | 4,540,500 | 1兆4420億 | +3.08% | 12.71 | 1.18 |
| 12/27 | 1,404 | 1,420 | 1,390 | 1,418 | -1.12% | 5,588,600 | 1兆4553億 | +4.26% | 12.83 | 1.19 |
| 12/26 | 1,416 | 1,436 | 1,415 | 1,434 | +1.56% | 5,619,100 | 1兆4717億 | +5.67% | 12.97 | 1.21 |
| 12/25 | 1,419 | 1,420 | 1,401 | 1,412 | -0.14% | 3,436,800 | 1兆4492億 | +4.36% | 12.77 | 1.19 |
| 12/24 | 1,420 | 1,427 | 1,406 | 1,414 | -0.14% | 3,806,900 | 1兆4512億 | +4.66% | 12.79 | 1.19 |
| 12/23 | 1,406 | 1,418 | 1,395 | 1,416 | +1.29% | 2,862,100 | 1兆4533億 | +4.97% | 12.81 | 1.19 |
| 12/20 | 1,402 | 1,410 | 1,397 | 1,398 | +1.45% | 5,306,500 | 1兆4348億 | +3.79% | 12.65 | 1.18 |
| 12/19 | 1,355 | 1,388 | 1,354 | 1,378 | +0.15% | 3,644,500 | 1兆4143億 | +2.45% | 12.47 | 1.16 |
| 12/18 | 1,373 | 1,398 | 1,368 | 1,376 | +0.29% | 3,719,200 | 1兆4122億 | +2.38% | 12.45 | 1.16 |
| 12/17 | 1,391 | 1,397 | 1,372 | 1,372 | -1.93% | 3,652,300 | 1兆4081億 | +2.16% | 12.41 | 1.15 |
| 12/16 | 1,404 | 1,412 | 1,389 | 1,399 | +0.29% | 3,229,100 | 1兆4358億 | +4.17% | 12.65 | 1.18 |
| 12/13 | 1,378 | 1,395 | 1,377 | 1,395 | +0.5% | 4,629,900 | 1兆4317億 | +3.87% | 12.62 | 1.17 |
| 12/12 | 1,372 | 1,388 | 1,368 | 1,388 | +2.13% | 4,727,400 | 1兆4245億 | +3.35% | 12.56 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 420 1,260 6/12 | 243 730 3/12 | 18,954,000 6,318,000 8/4 | - | - | 3343億5366万 12/30 |
| 2010年 12月期 | 483 1,450 3/31 | 346 1,038 7/22 | 82,714,800 27,571,600 4/21 | 4154億3515万 | 2973億9426万 | 4627億2851万 12/30 |
| 2011年 12月期 | 568 1,705 2/14 | 299 897 10/5 | 31,984,800 10,661,600 2/15 | 4884億9443万 | 2569億9677万 | 3410億1307万 12/30 |
| 2012年 12月期 | 409 1,228 2/22 | 208 625 8/3 625 7/26 | 40,546,800 13,515,600 9/6 | 3518億3059万 | 1790億6687万 | 3315億6963万 12/28 |
| 2013年 12月期 | 608 1,825 5/23 | 319 958 1/9 | 22,182,300 7,394,100 8/6 | 5228億7527万 | 2744億7370万 | 5509億3444万 12/30 |
| 2014年 12月期 | 885 2,655 12/8 | 422 1,265 2/4 | 20,611,500 6,870,500 8/6 | 9288億1241万 | 4425億166万 | 8526億8390万 12/30 |
| 2015年 12月期 | 1,082 3,245 6/8 | 703 2,108 8/25 | 27,813,900 9,271,300 6/24 | 1兆1353億 | 7375億8242万 | 9586億1346万 12/30 |
| 2016年 12月期 | 945 2,834 12/12 | 470 1,409 7/6 | 112,380,600 37,460,200 7/29 | 9916億5708万 | 4930億2359万 | 8989億3120万 12/30 |
| 2017年 12月期 | 1,255 3,765 12/22 | 762 2,287 2/1 | 14,266,200 4,755,400 8/9 | 1兆3174億 | 8002億5396万 | 1兆2907億 12/29 |
| 2018年 12月期 | 1,312 3,935 1/10 3,935 1/9 | 657 1,971 12/26 | 18,703,500 6,234,500 11/1 | 1兆3769億 | 6896億8105万 | 7543億3837万 12/28 |
| 2019年 12月期 | 836 2,507 4/17 | 552 1,657 8/13 | 24,074,100 8,024,700 5/8 | 8772億3510万 | 5799億7178万 | 7692億1819万 12/30 |
| 2020年 12月期 | 746 2,239 12/7 | 374 1,121 3/19 | 26,478,300 8,826,100 11/10 | 7839億2502万 | 3923億6473万 | 7348億5763万 12/30 |
| 2021年 12月期 | 1,127 3,380 6/8 | 665 1,995 1/5 | 31,378,200 10,459,400 8/24 | 1兆1837億 | 6984億9505万 | 9545億7496万 12/30 |
| 2022年 12月期 | 1,192 3,575 11/8 | 723 2,170 3/8 | 21,134,400 7,044,800 11/8 | 1兆2520億 | 7599億7190万 | 1兆176億 12/30 |
| 2023年 12月期 | 1,426 4,279 8/2 | 971 2,913 1/4 | 23,644,500 7,881,500 11/8 | 1兆4985億 | 1兆201億 | 1兆2493億 12/29 |
| 2024年 12月期 | 1,618 7/5 | 1,063 8/5 | 29,084,500 9/4 | 1兆6999億 | 1兆1168億 | 1兆3734億 12/30 |
| 最新 | 1,058 2025/5/15 | 6,842,200 | 1兆858億 | |||