PBR
- 2009年12月30日
- 1.57倍
- 2010年12月30日
- 1.69倍
- 2011年12月30日
- 1.21倍
- 2012年12月28日
- 1.08倍
- 2013年12月30日
- 1.43倍
- 2014年12月30日
- 1.85倍
- 2015年12月30日
- 1.95倍
- 2016年12月30日
- 1.68倍
- 2017年12月29日
- 2.07倍
- 2018年12月28日
- 1.15倍
- 2019年12月30日
- 1.09倍
- 2020年12月30日
- 1.03倍
- 2021年12月30日
- 1.11倍
- 2022年12月30日
- 1.01倍
- 2023年12月29日
- 1.11倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,427 | 1,429 | 1,402 | 1,407 | -1.4% | 5,375,400 | 1兆4782億 | -0.71% | 7.97 | 1.24 |
| 04/25 | 1,446 | 1,446 | 1,422 | 1,427 | -1.18% | 3,478,000 | 1兆4992億 | +0.71% | 8.09 | 1.26 |
| 04/24 | 1,426 | 1,446 | 1,424 | 1,444 | +1.62% | 3,638,100 | 1兆5171億 | +1.98% | 8.18 | 1.27 |
| 04/23 | 1,421 | 1,437 | 1,417 | 1,421 | +0.28% | 3,015,200 | 1兆4929億 | +0.57% | 8.05 | 1.25 |
| 04/22 | 1,403 | 1,424 | 1,392 | 1,417 | +2.68% | 4,117,700 | 1兆4887億 | +0.43% | 8.03 | 1.25 |
| 04/19 | 1,420 | 1,420 | 1,377 | 1,380 | -2.54% | 5,869,200 | 1兆4499億 | -1.99% | 7.82 | 1.22 |
| 04/18 | 1,399 | 1,428 | 1,387 | 1,416 | -0.14% | 4,042,400 | 1兆4877億 | +0.71% | 8.02 | 1.25 |
| 04/17 | 1,420 | 1,427 | 1,400 | 1,418 | +1.87% | 5,201,600 | 1兆4898億 | +1.07% | 8.03 | 1.25 |
| 04/16 | 1,401 | 1,414 | 1,381 | 1,392 | -1.35% | 4,301,700 | 1兆4625億 | -0.57% | 7.89 | 1.23 |
| 04/15 | 1,405 | 1,416 | 1,391 | 1,411 | -0.42% | 3,622,100 | 1兆4824億 | +1% | 7.99 | 1.25 |
| 04/12 | 1,424 | 1,424 | 1,408 | 1,417 | +0.35% | 3,963,200 | 1兆4887億 | +1.65% | 8.03 | 1.25 |
| 04/11 | 1,410 | 1,417 | 1,404 | 1,412 | -1.26% | 4,128,200 | 1兆4835億 | +1.51% | 8 | 1.25 |
| 04/10 | 1,431 | 1,441 | 1,425 | 1,430 | -0.28% | 3,346,400 | 1兆5024億 | +2.88% | 8.1 | 1.26 |
| 04/09 | 1,460 | 1,464 | 1,432 | 1,434 | -0.49% | 3,825,500 | 1兆5066億 | +3.31% | 8.12 | 1.27 |
| 04/08 | 1,434 | 1,450 | 1,429 | 1,441 | +1.48% | 2,660,900 | 1兆5139億 | +4.04% | 8.16 | 1.27 |
| 04/05 | 1,430 | 1,432 | 1,412 | 1,420 | -2.14% | 4,218,800 | 1兆4919億 | +2.75% | 8.05 | 1.25 |
| 04/04 | 1,470 | 1,470 | 1,447 | 1,451 | +1.26% | 3,828,400 | 1兆5244億 | +5.22% | 8.22 | 1.28 |
| 04/03 | 1,434 | 1,447 | 1,421 | 1,433 | -0.9% | 3,998,000 | 1兆5055億 | +4.22% | 8.12 | 1.26 |
| 04/02 | 1,456 | 1,468 | 1,446 | 1,446 | +0.42% | 5,153,500 | 1兆5192億 | +5.32% | 8.19 | 1.28 |
| 04/01 | 1,438 | 1,447 | 1,416 | 1,440 | +1.12% | 5,167,700 | 1兆5129億 | +5.11% | 8.16 | 1.27 |
| 03/29 | 1,415 | 1,438 | 1,410 | 1,424 | +2.45% | 6,470,800 | 1兆4961億 | +4.17% | 8.07 | 1.26 |
| 03/28 | 1,387 | 1,411 | 1,383 | 1,390 | -0.14% | 4,348,200 | 1兆4604億 | +1.76% | 7.88 | 1.23 |
| 03/27 | 1,399 | 1,400 | 1,385 | 1,392 | -0.29% | 5,096,100 | 1兆4625億 | +1.98% | 7.89 | 1.23 |
| 03/26 | 1,370 | 1,400 | 1,368 | 1,396 | +1.45% | 4,111,200 | 1兆4667億 | +2.35% | 7.91 | 1.23 |
| 03/25 | 1,400 | 1,402 | 1,376 | 1,376 | -1.99% | 3,583,400 | 1兆4456億 | +0.88% | 7.8 | 1.21 |
| 03/22 | 1,400 | 1,407 | 1,393 | 1,404 | +0.65% | 4,480,800 | 1兆4751億 | +2.93% | 7.95 | 1.24 |
| 03/21 | 1,393 | 1,414 | 1,390 | 1,395 | +1.45% | 6,109,600 | 1兆4656億 | +2.2% | 7.9 | 1.23 |
| 03/19 | 1,371 | 1,375 | 1,353 | 1,375 | +0.59% | 5,054,800 | 1兆4446億 | +0.51% | 7.79 | 1.21 |
| 03/18 | 1,354 | 1,369 | 1,346 | 1,367 | +2.78% | 4,241,900 | 1兆4362億 | -0.22% | 7.75 | 1.21 |
| 03/15 | 1,358 | 1,359 | 1,327 | 1,330 | -0.82% | 5,019,900 | 1兆3973億 | -3.13% | 7.54 | 1.17 |
| 03/14 | 1,331 | 1,350 | 1,330 | 1,341 | -0.15% | 3,938,500 | 1兆4089億 | -2.61% | 7.6 | 1.18 |
| 03/13 | 1,345 | 1,359 | 1,336 | 1,343 | +0.6% | 5,037,200 | 1兆4110億 | -2.68% | 7.61 | 1.19 |
| 03/12 | 1,322 | 1,336 | 1,307 | 1,335 | +0.45% | 4,477,400 | 1兆4026億 | -3.47% | 7.56 | 1.18 |
| 03/11 | 1,311 | 1,331 | 1,301 | 1,329 | -0.23% | 5,200,700 | 1兆3963億 | -4.04% | 7.53 | 1.17 |
| 03/08 | 1,335 | 1,339 | 1,312 | 1,332 | -1.11% | 7,901,600 | 1兆3994億 | -4.03% | 7.55 | 1.18 |
| 03/07 | 1,387 | 1,390 | 1,344 | 1,347 | -2.95% | 6,143,000 | 1兆4152億 | -3.16% | 7.63 | 1.19 |
| 03/06 | 1,372 | 1,393 | 1,366 | 1,388 | +1.91% | 5,367,700 | 1兆4583億 | -0.36% | 7.86 | 1.23 |
| 03/05 | 1,350 | 1,370 | 1,349 | 1,362 | +0.22% | 3,868,400 | 1兆4309億 | -2.23% | 7.72 | 1.2 |
| 03/04 | 1,383 | 1,384 | 1,358 | 1,359 | -1.16% | 4,272,300 | 1兆4278億 | -2.58% | 7.7 | 1.2 |
| 03/01 | 1,347 | 1,380 | 1,347 | 1,375 | +2.61% | 5,478,000 | 1兆4446億 | -1.57% | 7.79 | 1.21 |
| 02/29 | 1,349 | 1,352 | 1,326 | 1,340 | -1.69% | 10,980,500 | 1兆4078億 | -4.22% | 7.59 | 1.18 |
| 02/28 | 1,374 | 1,375 | 1,346 | 1,363 | -0.22% | 8,841,500 | 1兆4320億 | -2.85% | 7.72 | 1.2 |
| 02/27 | 1,372 | 1,399 | 1,366 | 1,366 | -0.58% | 7,420,300 | 1兆4351億 | -2.91% | 7.74 | 1.21 |
| 02/26 | 1,383 | 1,392 | 1,374 | 1,374 | -0.65% | 4,864,900 | 1兆4435億 | -2.41% | 7.78 | 1.21 |
| 02/22 | 1,380 | 1,398 | 1,377 | 1,383 | +0.29% | 4,448,300 | 1兆4530億 | -1.78% | 7.84 | 1.22 |
| 02/21 | 1,368 | 1,402 | 1,368 | 1,379 | -0.29% | 5,024,100 | 1兆4488億 | -1.99% | 7.81 | 1.22 |
| 02/20 | 1,373 | 1,386 | 1,368 | 1,383 | +1.47% | 4,998,100 | 1兆4530億 | -1.64% | 7.84 | 1.22 |
| 02/19 | 1,381 | 1,386 | 1,345 | 1,363 | -1.16% | 6,869,200 | 1兆4320億 | -2.92% | 7.72 | 1.2 |
| 02/16 | 1,380 | 1,401 | 1,369 | 1,379 | -0.07% | 7,154,000 | 1兆4488億 | -1.78% | 7.81 | 1.22 |
| 02/15 | 1,430 | 1,458 | 1,363 | 1,380 | -4.03% | 13,193,300 | 1兆4499億 | -1.57% | 7.82 | 1.22 |
| 02/14 | 1,428 | 1,443 | 1,417 | 1,438 | -2.18% | 8,418,100 | 1兆5108億 | +2.86% | 8.15 | 1.27 |
| 02/13 | 1,432 | 1,476 | 1,414 | 1,470 | +2.58% | 7,293,700 | 1兆5444億 | +5.53% | 8.33 | 1.3 |
| 02/09 | 1,427 | 1,454 | 1,421 | 1,433 | -0.35% | 5,162,400 | 1兆5055億 | +3.39% | 8.12 | 1.26 |
| 02/08 | 1,432 | 1,452 | 1,423 | 1,438 | +1.27% | 5,187,300 | 1兆5108億 | +4.2% | 8.15 | 1.27 |
| 02/07 | 1,412 | 1,442 | 1,412 | 1,420 | +0.57% | 4,505,400 | 1兆4919億 | +3.42% | 8.05 | 1.25 |
| 02/06 | 1,413 | 1,422 | 1,408 | 1,412 | -1.05% | 3,738,700 | 1兆4835億 | +3.29% | 8 | 1.25 |
| 02/05 | 1,425 | 1,438 | 1,414 | 1,427 | +2.81% | 4,396,000 | 1兆4992億 | +4.7% | 8.09 | 1.26 |
| 02/02 | 1,399 | 1,402 | 1,383 | 1,388 | -0.5% | 4,579,100 | 1兆4583億 | +2.21% | 7.86 | 1.23 |
| 02/01 | 1,390 | 1,403 | 1,387 | 1,395 | -0.85% | 3,529,400 | 1兆4656億 | +3.03% | 7.9 | 1.23 |
| 01/31 | 1,399 | 1,407 | 1,385 | 1,407 | +0.36% | 6,354,600 | 1兆4782億 | +4.15% | 7.97 | 1.24 |
| 01/30 | 1,396 | 1,409 | 1,385 | 1,402 | +0.07% | 3,345,000 | 1兆4730億 | +4.16% | 7.94 | 1.24 |
| 01/29 | 1,405 | 1,417 | 1,393 | 1,401 | +0.86% | 3,628,300 | 1兆4719億 | +4.4% | 7.94 | 1.24 |
| 01/26 | 1,409 | 1,410 | 1,389 | 1,389 | -2.32% | 3,838,200 | 1兆4593億 | +3.97% | 7.87 | 1.23 |
| 01/25 | 1,428 | 1,442 | 1,412 | 1,422 | +0.35% | 3,345,600 | 1兆4940億 | +6.76% | 8.06 | 1.26 |
| 01/24 | 1,430 | 1,435 | 1,413 | 1,417 | -2.21% | 4,135,100 | 1兆4887億 | +6.94% | 8.03 | 1.25 |
| 01/23 | 1,462 | 1,475 | 1,442 | 1,449 | -1.36% | 6,185,300 | 1兆5223億 | +10.11% | 8.21 | 1.28 |
| 01/22 | 1,428 | 1,473 | 1,418 | 1,469 | +6.3% | 11,048,900 | 1兆5434億 | +12.31% | 8.32 | 1.3 |
| 01/19 | 1,390 | 1,399 | 1,370 | 1,382 | +0.07% | 3,969,000 | 1兆4520億 | +6.39% | 7.83 | 1.22 |
| 01/18 | 1,360 | 1,395 | 1,359 | 1,381 | +2.07% | 5,396,400 | 1兆4509億 | +6.64% | 7.82 | 1.22 |
| 01/17 | 1,360 | 1,384 | 1,353 | 1,353 | +0.3% | 5,358,900 | 1兆4215億 | +4.97% | 7.67 | 1.19 |
| 01/16 | 1,339 | 1,355 | 1,332 | 1,349 | +0.45% | 4,382,000 | 1兆4173億 | +4.9% | 7.64 | 1.19 |
| 01/15 | 1,347 | 1,351 | 1,331 | 1,343 | -0.3% | 4,435,100 | 1兆4110億 | +4.68% | 7.61 | 1.19 |
| 01/12 | 1,370 | 1,371 | 1,330 | 1,347 | +1.28% | 6,827,800 | 1兆4152億 | +5.23% | 7.63 | 1.19 |
| 01/11 | 1,317 | 1,333 | 1,316 | 1,330 | +2.47% | 5,581,300 | 1兆3973億 | +4.07% | 7.54 | 1.17 |
| 01/10 | 1,297 | 1,307 | 1,293 | 1,298 | +0.54% | 3,677,100 | 1兆3637億 | +1.72% | 7.35 | 1.15 |
| 01/09 | 1,315 | 1,325 | 1,284 | 1,291 | -1.45% | 4,728,400 | 1兆3563億 | +1.33% | 7.31 | 1.14 |
| 01/05 | 1,293 | 1,324 | 1,293 | 1,310 | +2.66% | 6,078,600 | 1兆3763億 | +2.99% | 7.42 | 1.16 |
| 01/04 | 1,253 | 1,284 | 1,242 | 1,276 | +1.27% | 7,028,800 | 1兆3406億 | +0.47% | 7.23 | 1.13 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2023 | ||||||||||
| 12/29 | 1,279 | 1,287 | 1,255 | 1,260 | -1.56% | 4,484,200 | 1兆3238億 | -0.63% | 7.61 | 1.11 |
| 12/28 | 1,270 | 1,289 | 1,258 | 1,280 | -2.24% | 5,438,500 | 4兆345億 | +0.95% | 24.12 | 3.52 |
| 12/27 | 1,296 | 1,309 | 1,292 | 1,309 | +1.11% | 7,688,700 | 1兆3756億 | +3.42% | 7.91 | 1.16 |
| 12/26 | 1,307 | 1,308 | 1,291 | 1,295 | -0.46% | 4,186,200 | 1兆3605億 | +2.53% | 7.82 | 1.14 |
| 12/25 | 1,312 | 1,318 | 1,300 | 1,301 | -0.26% | 4,061,700 | 1兆3668億 | +3.25% | 7.86 | 1.15 |
| 12/22 | 1,297 | 1,304 | 1,285 | 1,304 | +0.98% | 5,634,600 | 1兆3704億 | +3.68% | 7.88 | 1.15 |
| 12/21 | 1,283 | 1,306 | 1,281 | 1,292 | -0.79% | 5,919,000 | 1兆3570億 | +2.92% | 7.8 | 1.14 |
| 12/20 | 1,273 | 1,306 | 1,271 | 1,302 | +3.2% | 10,112,100 | 1兆3679億 | +3.83% | 7.87 | 1.15 |
| 12/19 | 1,260 | 1,278 | 1,250 | 1,262 | -0.37% | 5,328,300 | 1兆3255億 | +0.85% | 7.62 | 1.11 |
| 12/18 | 1,245 | 1,266 | 1,235 | 1,266 | +0.93% | 5,915,100 | 1兆3304億 | +1.39% | 7.65 | 1.12 |
| 12/15 | 1,217 | 1,257 | 1,211 | 1,255 | +4.56% | 12,124,500 | 1兆3182億 | +0.53% | 7.58 | 1.11 |
| 12/14 | 1,240 | 1,241 | 1,193 | 1,200 | -3.51% | 11,951,400 | 1兆2607億 | -3.85% | 7.25 | 1.06 |
| 12/13 | 1,253 | 1,254 | 1,240 | 1,244 | -0.61% | 4,861,500 | 1兆3066億 | -0.35% | 7.51 | 1.1 |
| 12/12 | 1,282 | 1,282 | 1,251 | 1,251 | -1.03% | 4,882,800 | 1兆3147億 | +0.11% | 7.56 | 1.1 |
| 12/11 | 1,268 | 1,268 | 1,257 | 1,264 | +1.58% | 4,538,700 | 1兆3283億 | +1.07% | 7.64 | 1.12 |
| 12/08 | 1,250 | 1,255 | 1,237 | 1,245 | -2.05% | 10,050,300 | 1兆3077億 | -0.43% | 7.52 | 1.1 |
| 12/07 | 1,286 | 1,298 | 1,270 | 1,271 | -1.01% | 6,812,100 | 1兆3350億 | +1.65% | 7.68 | 1.12 |
| 12/06 | 1,272 | 1,287 | 1,271 | 1,284 | +1.05% | 5,916,300 | 1兆3486億 | +2.86% | 7.76 | 1.13 |
| 12/05 | 1,273 | 1,280 | 1,267 | 1,270 | -0.65% | 5,832,900 | 1兆3346億 | +2.03% | 7.67 | 1.12 |
| 12/04 | 1,280 | 1,283 | 1,264 | 1,279 | -0.54% | 5,544,000 | 1兆3434億 | +2.79% | 7.73 | 1.13 |
| 12/01 | 1,270 | 1,289 | 1,267 | 1,286 | +2.12% | 8,100,600 | 1兆3507億 | +3.43% | 7.77 | 1.13 |
| 11/30 | 1,241 | 1,262 | 1,241 | 1,259 | +1.02% | 7,573,800 | 1兆3227億 | +1.45% | 7.61 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 420 1,260 6/12 | 243 730 3/12 | 18,954,000 6,318,000 8/4 | 赤字 | 赤字 | 1.7 | 0.98 | - | - | 1.57倍 12/30 |
| 2010年 12月期 | 483 1,450 3/31 | 346 1,038 7/22 | 82,714,800 27,571,600 4/21 | 27.71 | 19.84 | 1.85 | 1.32 | 4154億3515万 | 2973億9426万 | 1.69倍 12/30 |
| 2011年 12月期 | 568 1,705 2/14 | 299 897 10/5 | 31,984,800 10,661,600 2/15 | 22.12 | 11.64 | 2.12 | 1.12 | 5963億3568万 | 3137億3273万 | 1.21倍 12/30 |
| 2012年 12月期 | 409 1,228 2/22 | 208 625 8/3 625 7/26 | 40,546,800 13,515,600 9/6 | 57.33 | 29.18 | 1.4 | 0.71 | 4295億255万 | 2185億9861万 | 1.08倍 12/28 |
| 2013年 12月期 | 608 1,825 5/23 | 319 958 1/9 | 22,182,300 7,394,100 8/6 | 14.46 | 7.59 | 1.66 | 0.87 | 6383億795万 | 3350億6795万 | 1.43倍 12/30 |
| 2014年 12月期 | 885 2,655 12/8 | 422 1,265 2/4 | 20,611,500 6,870,500 8/6 | 13.54 | 6.45 | 2.02 | 0.96 | 9288億1241万 | 4425億166万 | 1.85倍 12/30 |
| 2015年 12月期 | 1,082 3,245 6/8 | 703 2,108 8/25 | 27,813,900 9,271,300 6/24 | 18.88 | 12.27 | 2.31 | 1.5 | 1兆1353億 | 7375億8242万 | 1.95倍 12/30 |
| 2016年 12月期 | 945 2,834 12/12 | 470 1,409 7/6 | 112,380,600 37,460,200 7/29 | 15.67 | 7.79 | 1.85 | 0.92 | 9916億5708万 | 4930億2359万 | 1.68倍 12/30 |
| 2017年 12月期 | 1,255 3,765 12/22 | 762 2,287 2/1 | 14,266,200 4,755,400 8/9 | 12.94 | 7.86 | 2.11 | 1.28 | 1兆3174億 | 8002億5396万 | 2.07倍 12/29 |
| 2018年 12月期 | 1,312 3,935 1/10 3,935 1/9 | 657 1,971 12/26 | 18,703,500 6,234,500 11/1 | 14.72 | 7.37 | 2.09 | 1.05 | 1兆3769億 | 6896億8105万 | 1.15倍 12/28 |
| 2019年 12月期 | 836 2,507 4/17 | 552 1,657 8/13 | 24,074,100 8,024,700 5/8 | 11.56 | 7.64 | 1.24 | 0.82 | 8772億3510万 | 5799億7178万 | 1.09倍 12/30 |
| 2020年 12月期 | 746 2,239 12/7 | 374 1,121 3/19 | 26,478,300 8,826,100 11/10 | 14.74 | 7.38 | 1.09 | 0.55 | 7839億2502万 | 3923億6473万 | 1.03倍 12/30 |
| 2021年 12月期 | 1,127 3,380 6/8 | 665 1,995 1/5 | 31,378,200 10,459,400 8/24 | 7.58 | 4.48 | 1.36 | 0.8 | 1兆1837億 | 6984億9505万 | 1.11倍 12/30 |
| 2022年 12月期 | 1,192 3,575 11/8 | 723 2,170 3/8 | 21,134,400 7,044,800 11/8 | 6.99 | 4.24 | 1.21 | 0.73 | 1兆2520億 | 7599億7190万 | 1.01倍 12/30 |
| 2023年 12月期 | 1,426 4,279 8/2 | 971 2,913 1/4 | 23,644,500 7,881,500 11/8 | 8.72 | 5.94 | 1.26 | 0.86 | 1兆4985億 | 1兆201億 | 1.11倍 12/29 |
| 最新 | 1,407 2024/4/26 | 5,375,400 | 7.97 予想 | 1.24 実績 | 1兆4782億 | - | ||||