7272 ヤマハ発動機

7272
2023/12/06
時価
1兆3486億円
PER 予
7.07倍
2009年以降
赤字-57.36倍
(2009-2022年)
PBR
1.11倍
2009年以降
0.55-2.31倍
(2009-2022年)
配当 予
3.77%
ROE 予
15.73%
ROA 予
7.12%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.57倍
2010年12月30日
1.69倍
2011年12月30日
1.21倍
2012年12月28日
1.08倍
2013年12月30日
1.43倍
2014年12月30日
1.85倍
2015年12月30日
1.95倍
2016年12月30日
1.68倍
2017年12月29日
2.07倍
2018年12月28日
1.15倍
2019年12月30日
1.09倍
2020年12月30日
1.03倍
2021年12月30日
1.11倍
2022年12月30日
1.01倍

2023/07/12~2023/12/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/063,8173,8613,8123,851+1.05%1,972,1001兆3486億+2.89%7.071.11
12/053,8183,8393,8003,811-0.65%1,944,3001兆3346億+2.03%71.1
12/043,8393,8503,7933,836-0.54%1,848,0001兆3434億+2.76%7.041.11
12/013,8093,8683,8003,857+2.12%2,700,2001兆3507億+3.46%7.081.11
11/303,7243,7873,7223,777+1.02%2,524,6001兆3227億+1.42%6.941.09
11/293,7093,7523,7023,7390%1,332,7001兆3094億+0.43%6.871.08
11/283,7453,7483,7063,739+0.4%2,058,5001兆3094億+0.4%6.871.08
11/273,7603,7763,7153,724-1.12%2,055,0001兆3042億-0.05%6.841.08
11/243,7413,7733,7203,766+1.87%1,814,5001兆3189億+1.02%6.921.09
11/223,6423,7173,6373,697+0.93%2,488,1001兆2947億-0.88%6.791.07
11/213,6803,6853,6423,663+0.03%3,060,2001兆2828億-1.93%6.731.06
11/203,7703,8323,6623,662-2.48%3,611,0001兆2824億-2.09%6.721.06
11/173,7173,7703,7123,755+1.05%1,759,1001兆3150億+0.16%6.891.08
11/163,7643,7743,7073,716-1.28%2,943,2001兆3014億-1.09%6.821.07
11/153,7373,7773,7003,764+1.89%2,786,4001兆3182億+0.03%6.911.09
11/143,6673,7043,6583,694+0.93%1,973,1001兆2937億-1.89%6.781.07
11/133,7313,7603,6533,660-1.32%3,310,8001兆2817億-2.81%6.721.06
11/103,6813,7193,6613,709-0.3%2,428,8001兆2989億-1.62%6.811.07
11/093,6953,7563,6853,720+2.03%3,324,1001兆3028億-1.17%6.831.07
11/083,7243,7463,6283,646-5.64%7,881,5001兆2768億-3.16%6.691.05
11/073,8363,8733,8183,864+0.73%2,473,3001兆3532億+2.33%7.091.12
11/063,7983,8383,7843,836+3.2%3,070,8001兆3434億+1.51%7.041.11
11/023,7943,7953,7173,717-0.19%2,108,3001兆3017億-1.8%6.831.07
11/013,7073,7433,7013,724+2.39%2,542,6001兆3042億-1.92%6.841.08
10/313,6713,6843,5933,637-0.82%2,785,6001兆2737億-4.49%6.681.05
10/303,7013,7033,6383,667-2.27%2,037,2001兆2842億-4.08%6.731.06
10/273,7133,7633,7093,752+1.08%1,247,9001兆3140億-2.19%6.891.08
10/263,7853,7863,7083,712-1.59%1,444,2001兆3000億-3.48%6.821.07
10/253,7773,8193,7643,772+1.02%1,226,3001兆3210億-2.25%6.931.09
10/243,8253,8323,6793,734-1.03%1,948,3001兆3077億-3.59%6.861.08
10/233,7783,8023,7573,773-0.13%1,077,6001兆3213億-2.88%6.931.09
10/203,7403,8043,7263,778+0.13%1,419,5001兆3231億-2.9%6.941.09
10/193,7733,7933,7503,773-1.41%1,429,1001兆3213億-3.11%6.931.09
10/183,8453,8493,7953,827+0.37%974,9001兆3402億-1.8%7.031.11
10/173,8253,8563,7753,813+0.69%1,466,1001兆3353億-2.16%71.1
10/163,8403,8473,7753,787-2.52%1,767,3001兆3262億-2.87%6.951.09
10/133,9103,9323,8683,885-2.09%1,705,6001兆3605億-0.46%7.131.12
10/123,9003,9733,8963,968+2.66%1,987,8001兆3896億+1.67%7.291.15
10/113,8833,9053,8533,865+1.23%2,258,4001兆3535億-0.9%7.11.12
10/103,7953,8253,7623,818+2.77%1,791,8001兆3371億-2.13%7.011.1
10/063,6823,7343,6553,715-0.99%2,149,3001兆3010億-4.74%6.821.07
10/053,6383,7543,6233,752+5.16%2,374,5001兆3140億-3.87%6.891.08
10/043,6333,6483,5643,568-4.39%3,416,2001兆2495億-8.63%6.551.03
10/033,8173,8263,7233,732-5.35%3,698,1001兆3070億-4.72%6.851.08
10/023,9914,0423,9363,943+0.31%1,653,8001兆3809億+0.54%7.241.14
09/294,0124,0183,9103,931-1.53%2,561,5001兆3767億+0.41%7.221.15
09/283,9774,0373,9663,992-0.2%1,529,7001兆3980億+2.12%7.331.17
09/273,9804,0003,9324,000+0.1%1,430,7001兆4008億+2.56%7.341.17
09/264,0304,0383,9883,996-0.7%1,083,0001兆3994億+2.72%7.341.17
09/254,0204,0343,9874,024+0.6%972,2001兆4092億+3.74%7.391.18
09/223,9494,0163,9284,000+0.18%1,353,8001兆4008億+3.47%7.341.17
09/214,0514,0633,9823,993-1.19%1,365,8001兆3984億+3.53%7.331.17
09/204,1274,1344,0284,041-2.08%1,439,3001兆4152億+5.07%7.421.18
09/194,0354,1314,0224,127+2.56%2,624,4001兆4453億+7.56%7.581.21
09/153,9804,0523,9724,024+2.26%2,594,8001兆4092億+5.18%7.391.18
09/143,8663,9443,8563,935+2.34%1,669,5001兆3781億+2.98%7.231.15
09/133,8723,8733,8323,845-0.08%1,206,6001兆3465億+0.71%7.061.12
09/123,8483,8613,8103,848+0.6%1,071,5001兆3476億+0.55%7.071.13
09/113,8483,8513,8123,825-0.62%885,8001兆3395億-0.23%7.021.12
09/083,8873,8943,8293,849-1.18%1,533,0001兆3479億+0.16%7.071.13
09/073,9073,9503,8853,895-0.05%1,412,2001兆3640億+1.12%7.151.14
09/063,9103,9243,8833,897+0.41%1,435,2001兆3647億+0.88%7.161.14
09/053,8883,8883,8353,881-0.03%1,156,5001兆3591億+0.1%7.131.13
09/043,8403,8823,8313,882+1.84%1,512,7001兆3595億-0.15%7.131.14
09/013,7803,8303,7613,812+0.87%1,824,6001兆3350億-2.16%71.11
08/313,7833,7983,7403,779-0.94%3,856,4001兆3234億-3.3%6.941.1
08/303,8803,8843,8053,815-0.88%1,410,8001兆3360億-2.73%71.12
08/293,8803,8803,8273,849-0.36%1,074,0001兆3479億-2.21%7.071.13
08/283,8213,8633,7943,863+2.66%1,080,9001兆3528億-2.13%7.091.13
08/253,7543,7883,7543,763-0.58%1,250,0001兆3178億-4.88%6.911.1
08/243,7953,7993,7693,785+0.34%963,1001兆3255億-4.61%6.951.11
08/233,7273,7763,7203,772+0.64%1,293,9001兆3210億-5.25%6.931.1
08/223,7553,7683,7223,748+0.67%1,080,2001兆3126億-6.04%6.881.1
08/213,7493,7583,7083,723+0.32%1,176,0001兆3038億-6.81%6.841.09
08/183,6983,7453,6943,711-1.28%1,711,5001兆2996億-7.29%6.811.09
08/173,7203,7593,6713,759+1.1%1,685,3001兆3164億-6.33%6.91.1
08/163,7503,7613,7133,718-2.87%2,168,9001兆3021億-7.56%6.831.09
08/153,8793,8873,8263,828-0.16%1,301,8001兆3406億-5.13%7.031.12
08/143,9543,9793,8163,834-2.14%2,371,1001兆3427億-5.22%7.041.12
08/103,8533,9183,8513,918+1.69%2,473,7001兆3721億-3.4%7.191.15
08/093,8523,9323,8223,853-5.1%5,245,7001兆3493億-5.24%7.071.13
08/084,0744,1394,0504,060+0.79%2,057,9001兆4218億-0.44%7.451.19
08/073,9724,0283,9454,028-0.57%1,952,7001兆4106億-1.35%7.41.18
08/044,0284,0583,9874,051-0.34%1,366,2001兆4187億-0.88%7.441.18
08/034,1094,1244,0654,065-2.54%1,278,5001兆4236億-0.59%7.461.19
08/024,2054,2794,1564,171-1.81%1,452,8001兆4607億+1.91%7.661.22
08/014,1834,2494,1694,248+2.12%1,142,9001兆4877億+3.99%7.81.24
07/314,1534,2264,1354,160+1.89%2,147,4001兆4569億+2.09%7.641.22
07/284,0604,1003,9594,083-1.09%4,563,5001兆4299億+0.34%7.51.19
07/274,1244,1324,0904,1280%1,240,8001兆4456億+1.45%7.581.21
07/264,1354,1434,0864,128-0.84%1,055,0001兆4456億+1.52%7.581.21
07/254,1164,1634,0914,163+0.97%1,293,6001兆4579億+2.56%7.641.22
07/244,1174,1594,1074,123+1.18%1,377,9001兆4439億+1.75%7.571.21
07/214,0764,1074,0424,075-0.12%1,005,0001兆4271億+0.72%7.481.19
07/204,0974,1184,0664,080-0.41%1,281,2001兆4288億+0.94%7.491.19
07/194,0314,0974,0294,097+3.12%1,729,9001兆4348億+1.51%7.521.2
07/183,9083,9733,8973,973+2.05%1,186,5001兆3914億-1.29%7.31.16
07/143,9013,9553,8413,893-1.02%1,748,9001兆3633億-3.09%7.151.14
07/133,9403,9553,8883,933-0.61%1,771,7001兆3774億-1.99%7.221.15
07/124,0114,0223,9393,957-0.85%1,284,2001兆3858億-1.17%7.271.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,260
6/12
730
3/12
6,318,000
8/4
赤字赤字1.70.98--1.57倍
12/30
2010年
12月期
1,450
3/31
1,038
7/22
27,571,600
4/21
27.7119.841.851.324154億3515万2973億9426万1.69倍
12/30
2011年
12月期
1,705
2/14
897
10/5
10,661,600
2/15
22.1211.642.121.125963億3568万3137億3273万1.21倍
12/30
2012年
12月期
1,228
2/22
625
8/3

7/26
13,515,600
9/6
57.3629.191.40.714295億255万2185億9861万1.08倍
12/28
2013年
12月期
1,825
5/23
958
1/9
7,394,100
8/6
14.467.591.660.876383億795万3350億6795万1.43倍
12/30
2014年
12月期
2,655
12/8
1,265
2/4
6,870,500
8/6
13.546.452.020.969288億1241万4425億166万1.85倍
12/30
2015年
12月期
3,245
6/8
2,108
8/25
9,271,300
6/24
18.8812.262.311.51兆1353億7375億8242万1.95倍
12/30
2016年
12月期
2,834
12/12
1,409
7/6
37,460,200
7/29
15.677.791.850.929916億5708万4930億2359万1.68倍
12/30
2017年
12月期
3,765
12/22
2,287
2/1
4,755,400
8/9
12.947.862.111.281兆3174億8002億5396万2.07倍
12/29
2018年
12月期
3,935
1/10

1/9
1,971
12/26
6,234,500
11/1
14.727.372.091.051兆3769億6896億8105万1.15倍
12/28
2019年
12月期
2,507
4/17
1,657
8/13
8,024,700
5/8
11.567.641.240.828772億3510万5799億7178万1.09倍
12/30
2020年
12月期
2,239
12/7
1,121
3/19
8,826,100
11/10
14.747.381.090.557839億2502万3923億6473万1.03倍
12/30
2021年
12月期
3,380
6/8
1,995
1/5
10,459,400
8/24
7.584.481.360.81兆1837億6984億9505万1.11倍
12/30
2022年
12月期
3,575
11/8
2,170
3/8
7,044,800
11/8
6.994.241.210.731兆2520億7599億7190万1.01倍
12/30
最新3,851
2023/12/6
1,972,1007.07
予想
1.11
実績
1兆3486億-