7272 ヤマハ発動機

7272
2025/05/23
時価
1兆1002億円
PER 予
7.42倍
2009年以降
赤字-57.33倍
(2009-2024年)
PBR
0.93倍
2009年以降
0.55-2.31倍
(2009-2024年)
配当 予
4.66%
ROE 予
12.52%
ROA 予
4.99%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.57倍
2010年12月30日
1.69倍
2011年12月30日
1.21倍
2012年12月28日
1.08倍
2013年12月30日
1.43倍
2014年12月30日
1.85倍
2015年12月30日
1.95倍
2016年12月30日
1.68倍
2017年12月29日
2.07倍
2018年12月28日
1.15倍
2019年12月30日
1.09倍
2020年12月30日
1.03倍
2021年12月30日
1.11倍
2022年12月30日
1.07倍
2023年12月29日
1.13倍
2024年12月30日
1.18倍

2024/12/20~2025/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/231,0751,0791,0701,072+0.66%3,680,6001兆1002億-2.9%7.420.93
05/221,0791,0851,0611,065-1.84%6,493,7001兆930億-3.62%7.370.92
05/211,0951,1021,0851,0850%5,570,7001兆1135億-1.9%7.510.94
05/201,1051,1091,0841,085-0.18%5,026,7001兆1135億-1.81%7.510.94
05/191,0851,0911,0831,087+1.3%4,757,9001兆1156億-1.72%7.530.94
05/161,0581,0761,0551,073+1.42%5,571,8001兆1012億-2.63%7.430.93
05/151,0731,0771,0531,058-1.49%6,842,2001兆858億-3.91%7.330.92
05/141,1081,1111,0731,074-5.37%12,730,6001兆1023億-2.27%7.440.93
05/131,1881,1971,1201,135-2.07%11,744,0001兆1649億+3.46%7.860.98
05/121,1561,1591,1431,159+1.13%3,923,6001兆1895億+5.65%8.021.01
05/091,1571,1571,1361,146+1.6%5,054,0001兆1762億+4.28%7.930.99
05/081,1191,1341,1161,128+0.18%3,171,9001兆1577億+2.55%7.810.98
05/071,1481,1481,1261,126-1.66%5,149,5001兆1556億+2.09%7.80.98
05/021,1551,1581,1431,145+0.53%4,010,2001兆1751億+3.43%7.930.99
05/011,1101,1391,1081,139+1.52%3,035,3001兆1690億+2.52%7.890.99
04/301,1321,1401,1141,122-0.36%6,589,6001兆1515億+0.63%7.770.97
04/281,1391,1491,1261,126-0.44%3,876,3001兆1556億+0.63%7.80.98
04/251,1131,1311,1091,131+2.63%4,521,2001兆1608億+0.71%7.830.98
04/241,1051,1151,0971,102+0.46%5,001,9001兆1310億-2.22%7.630.96
04/231,1081,1081,0851,097+2.14%4,968,0001兆1259億-3.09%7.60.95
04/221,0601,0761,0541,074-0.37%3,598,5001兆1023億-5.62%7.440.93
04/211,0951,0971,0761,078-2%3,245,0001兆1064億-5.77%7.460.93
04/181,0901,1061,0891,100-1.17%3,945,2001兆1289億-4.18%7.620.95
04/171,0881,1161,0851,113+2.39%3,413,0001兆1423億-3.39%7.710.97
04/161,1001,1051,0751,087-1%3,335,3001兆1156億-5.97%7.530.94
04/151,1041,1121,0931,098+2.04%4,467,1001兆1269億-5.43%7.60.95
04/141,0801,0981,0761,076+0.47%3,562,7001兆1043億-7.72%7.450.93
04/111,0291,0811,0271,071-3.86%7,222,0001兆992億-8.54%7.420.93
04/101,1401,1401,0851,114+12.53%10,200,5001兆1433億-5.35%7.710.97
04/099901,006977990-5.35%14,086,4001兆160億-16.17%6.850.86
04/081,0161,0561,0141,046+6.09%8,663,1001兆735億-12.1%7.240.91
04/079721,014963986-5.83%13,159,9001兆119億-17.7%6.830.86
04/041,0751,0891,0291,047-7.26%11,451,6001兆745億-13.26%7.250.91
04/031,1381,1581,1191,129-5.29%9,634,3001兆1587億-7.15%7.820.98
04/021,2031,2031,1861,192-0.17%4,456,3001兆2234億-2.38%8.251.03
04/011,2081,2091,1911,194+0.17%3,939,6001兆2254億-2.37%8.271.04
03/311,2001,2001,1781,192-3.48%6,960,3001兆2234億-2.69%8.251.03
03/281,2351,2421,2231,2350%4,433,0001兆2675億+0.82%8.551.08
03/271,2231,2351,2061,2350%5,051,9001兆2675億+0.9%8.551.08
03/261,2271,2381,2241,235+0.16%3,302,2001兆2675億+0.98%8.551.08
03/251,2291,2381,2231,233+1.4%2,888,0001兆2654億+0.98%8.541.08
03/241,2261,2301,2121,216-0.82%4,019,8001兆2480億-0.33%8.421.06
03/211,2201,2451,2201,226-1.21%3,724,8001兆2583億+0.57%8.491.07
03/191,2391,2511,2381,2410%3,094,6001兆2737億+1.97%8.591.09
03/181,2371,2481,2361,241+2.06%3,788,4001兆2737億+1.97%8.591.09
03/171,2091,2201,2061,216+1.5%3,520,8001兆2480億0%8.421.06
03/141,1761,1991,1761,198+0.93%7,026,1001兆2295億-1.48%8.291.05
03/131,2131,2221,1871,187-2.14%6,614,3001兆2182億-2.38%8.221.04
03/121,2101,2161,2021,213+0.08%4,298,8001兆2449億-0.33%8.41.06
03/111,2151,2261,2071,212-0.9%5,035,3001兆2439億-0.49%8.391.06
03/101,2161,2281,2081,223+0.66%3,400,9001兆2552億+0.08%8.471.07
03/071,2071,2181,1941,215+0.08%5,399,3001兆2470億-0.82%8.411.06
03/061,2081,2181,2081,214-0.08%4,754,3001兆2459億-1.22%8.411.06
03/051,2141,2291,2121,215+0.08%3,370,7001兆2470億-1.46%8.411.06
03/041,2171,2281,2081,214-1.3%4,985,0001兆2459億-1.94%8.411.06
03/031,2301,2391,2241,2300%3,518,5001兆2624億-0.89%8.521.08
02/281,2571,2621,2231,230-2.15%5,899,8001兆2624億-1.13%8.521.08
02/271,2461,2611,2421,257+0.48%3,500,5001兆2901億+0.88%8.71.1
02/261,2481,2541,2331,251+0.32%3,122,2001兆2839億+0.32%8.661.09
02/251,2291,2521,2281,247+0.73%4,851,7001兆2798億-0.16%8.631.09
02/211,2151,2411,2131,238+2.91%8,031,6001兆2706億-1.04%8.571.08
02/201,2001,2081,1901,203-0.17%4,455,6001兆2347億-3.99%8.331.05
02/191,2051,2081,1981,205-0.25%3,828,5001兆2367億-4.06%8.341.05
02/181,1891,2141,1891,208+1.6%3,418,2001兆2398億-4.05%8.361.06
02/171,1931,1981,1781,189-0.92%5,037,2001兆2203億-5.86%8.231.04
02/141,2121,2301,1991,200-0.91%5,959,1001兆2316億-5.36%8.311.05
02/131,2241,2401,2051,211+3.42%10,088,3001兆2429億-4.87%8.381.06
02/121,2411,2561,1541,171-5.56%10,941,3001兆2018億-8.44%8.111.02
02/101,2171,2481,2161,240+2.06%4,658,8001兆2726億-3.58%8.591.08
02/071,2151,2211,2091,2150%4,262,9001兆2470億-6.03%8.411.06
02/061,2031,2211,2021,215+1.08%5,872,2001兆2470億-6.61%8.411.06
02/051,2121,2191,1991,202+0.17%4,631,7001兆2336億-8.24%8.321.05
02/041,2391,2451,1951,200-3.69%12,034,9001兆2316億-8.95%8.311.05
02/031,2781,2851,2431,246-4.45%9,396,6001兆2788億-6.1%8.631.09
01/311,2991,3061,2851,304+0.08%4,675,4001兆3383億-2.25%9.031.14
01/301,3101,3151,3031,303-0.76%3,189,4001兆3373億-2.54%9.021.14
01/291,3151,3201,3021,313-0.3%2,690,6001兆3476億-2.01%9.091.15
01/281,3271,3311,3111,317-1.5%2,893,6001兆3517億-1.94%9.121.15
01/271,3201,3441,3151,337+2.77%4,080,6001兆3722億-0.59%9.261.17
01/241,2981,3151,2921,301+0.54%2,399,5001兆3352億-3.41%9.011.14
01/231,2871,3011,2781,294+0.31%3,358,4001兆3281億-4.22%8.961.13
01/221,2801,2921,2801,290+0.47%3,944,2001兆3239億-4.8%8.931.13
01/211,3101,3121,2771,284-0.7%2,863,1001兆3178億-5.45%8.891.12
01/201,2921,3071,2881,293+0.54%1,792,1001兆3270億-5%8.951.13
01/171,2801,2911,2751,286-0.08%2,856,9001兆3198億-5.58%8.91.12
01/161,2981,3001,2791,287+0.16%4,223,1001兆3209億-5.58%8.911.13
01/151,3001,3031,2821,2850%2,267,9001兆3188億-5.79%8.91.12
01/141,2921,3071,2761,285-1.08%4,469,0001兆3188億-5.86%8.91.12
01/101,3071,3181,2971,299-0.84%4,075,5001兆3332億-4.9%8.991.14
01/091,3441,3471,3031,310-2.89%4,356,2001兆3445億-4.17%9.071.15
01/081,3581,3591,3401,349-0.66%3,315,1001兆3845億-1.32%9.341.18
01/071,3511,3631,3421,358+1.04%4,386,9001兆3937億-0.51%9.41.19
01/061,3761,3841,3371,344-4.34%7,984,0001兆3794億-1.39%9.311.18
2024
12/301,4131,4131,3981,405-0.92%4,540,5001兆4420億+3.08%12.711.18
12/271,4041,4201,3901,418-1.12%5,588,6001兆4553億+4.26%12.831.19
12/261,4161,4361,4151,434+1.56%5,619,1001兆4717億+5.67%12.971.21
12/251,4191,4201,4011,412-0.14%3,436,8001兆4492億+4.36%12.771.19
12/241,4201,4271,4061,414-0.14%3,806,9001兆4512億+4.66%12.791.19
12/231,4061,4181,3951,416+1.29%2,862,1001兆4533億+4.97%12.811.19
12/201,4021,4101,3971,398+1.45%5,306,5001兆4348億+3.79%12.651.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
420
1,260
6/12
243
730
3/12
18,954,000
6,318,000
8/4
赤字赤字1.70.98--1.57倍
12/30
2010年
12月期
483
1,450
3/31
346
1,038
7/22
82,714,800
27,571,600
4/21
27.7119.841.851.324154億3515万2973億9426万1.69倍
12/30
2011年
12月期
568
1,705
2/14
299
897
10/5
31,984,800
10,661,600
2/15
22.1211.642.121.125963億3568万3137億3273万1.21倍
12/30
2012年
12月期
409
1,228
2/22
208
625
8/3

625
7/26
40,546,800
13,515,600
9/6
57.3329.181.40.714295億255万2185億9861万1.08倍
12/28
2013年
12月期
608
1,825
5/23
319
958
1/9
22,182,300
7,394,100
8/6
14.467.591.660.876383億795万3350億6795万1.43倍
12/30
2014年
12月期
885
2,655
12/8
422
1,265
2/4
20,611,500
6,870,500
8/6
13.546.452.020.969288億1241万4425億166万1.85倍
12/30
2015年
12月期
1,082
3,245
6/8
703
2,108
8/25
27,813,900
9,271,300
6/24
18.8812.272.311.51兆1353億7375億8242万1.95倍
12/30
2016年
12月期
945
2,834
12/12
470
1,409
7/6
112,380,600
37,460,200
7/29
15.677.791.850.929916億5708万4930億2359万1.68倍
12/30
2017年
12月期
1,255
3,765
12/22
762
2,287
2/1
14,266,200
4,755,400
8/9
12.947.862.111.281兆3174億8002億5396万2.07倍
12/29
2018年
12月期
1,312
3,935
1/10

3,935
1/9
657
1,971
12/26
18,703,500
6,234,500
11/1
14.727.372.091.051兆3769億6896億8105万1.15倍
12/28
2019年
12月期
836
2,507
4/17
552
1,657
8/13
24,074,100
8,024,700
5/8
11.567.641.240.828772億3510万5799億7178万1.09倍
12/30
2020年
12月期
746
2,239
12/7
374
1,121
3/19
26,478,300
8,826,100
11/10
14.747.381.090.557839億2502万3923億6473万1.03倍
12/30
2021年
12月期
1,127
3,380
6/8
665
1,995
1/5
31,378,200
10,459,400
8/24
7.584.481.360.81兆1837億6984億9505万1.11倍
12/30
2022年
12月期
1,192
3,575
11/8
723
2,170
3/8
21,134,400
7,044,800
11/8
6.994.241.270.771兆2520億7599億7190万1.07倍
12/30
2023年
12月期
1,426
4,279
8/2
971
2,913
1/4
23,644,500
7,881,500
11/8
9.036.151.280.871兆4985億1兆201億1.13倍
12/29
2024年
12月期
1,618
7/5
1,063
8/5
29,084,500
9/4
14.699.651.360.891兆6999億1兆1168億1.18倍
12/30
最新1,072
2025/5/23
3,680,6007.42
予想
0.93
実績
1兆1002億-