PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 25.29倍
- 2011年12月30日
- 12.65倍
- 2012年12月28日
- 44.26倍
- 2013年12月30日
- 12.5倍
- 2014年12月30日
- 12.46倍
- 2015年12月30日
- 15.97倍
- 2016年12月30日
- 14.23倍
- 2017年12月29日
- 12.7倍
- 2018年12月28日
- 8.08倍
- 2019年12月30日
- 10.16倍
- 2020年12月30日
- 13.85倍
- 2021年12月30日
- 6.19倍
- 2022年12月30日
- 5.88倍
- 2023年12月29日
- 7.7倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,240 | 1,250 | 1,225 | 1,244 | +0.4% | 5,188,800 | 1兆2767億 | -0.64% | 6.78 | 0.97 |
| 09/17 | 1,255 | 1,260 | 1,224 | 1,239 | -0.8% | 5,100,600 | 1兆2716億 | -0.88% | 6.75 | 0.97 |
| 09/13 | 1,250 | 1,254 | 1,239 | 1,249 | -0.24% | 4,721,900 | 1兆2819億 | +0.08% | 6.8 | 0.98 |
| 09/12 | 1,237 | 1,253 | 1,226 | 1,252 | +4.59% | 5,828,900 | 1兆2849億 | +0.56% | 6.82 | 0.98 |
| 09/11 | 1,200 | 1,207 | 1,173 | 1,197 | -1.32% | 5,960,100 | 1兆2285億 | -3.62% | 6.52 | 0.94 |
| 09/10 | 1,224 | 1,229 | 1,209 | 1,213 | -0.41% | 3,194,500 | 1兆2449億 | -2.41% | 6.61 | 0.95 |
| 09/09 | 1,177 | 1,218 | 1,171 | 1,218 | -1.06% | 9,920,400 | 1兆2500億 | -1.54% | 6.63 | 0.95 |
| 09/06 | 1,240 | 1,250 | 1,229 | 1,231 | -0.73% | 4,146,800 | 1兆2634億 | -0.57% | 6.71 | 0.96 |
| 09/05 | 1,211 | 1,260 | 1,203 | 1,240 | -0.64% | 5,394,500 | 1兆2726億 | -0.16% | 6.75 | 0.97 |
| 09/04 | 1,249 | 1,269 | 1,243 | 1,248 | -3.33% | 29,084,500 | 1兆2808億 | -0.08% | 6.8 | 0.98 |
| 09/03 | 1,302 | 1,304 | 1,280 | 1,291 | -0.77% | 9,430,700 | 1兆3250億 | +2.79% | 7.03 | 1.01 |
| 09/02 | 1,280 | 1,312 | 1,269 | 1,301 | +2.68% | 9,510,600 | 1兆3352億 | +3.34% | 7.09 | 1.02 |
| 08/30 | 1,259 | 1,269 | 1,251 | 1,267 | +0.4% | 8,793,900 | 1兆3311億 | +0.48% | 6.9 | 0.99 |
| 08/29 | 1,270 | 1,271 | 1,257 | 1,262 | +0.24% | 3,760,600 | 1兆3259億 | -0.32% | 6.87 | 0.99 |
| 08/28 | 1,244 | 1,259 | 1,236 | 1,259 | +1.21% | 4,010,200 | 1兆3227億 | -1.1% | 6.86 | 0.99 |
| 08/27 | 1,229 | 1,248 | 1,227 | 1,244 | +2.22% | 4,954,700 | 1兆3070億 | -3.04% | 6.78 | 0.97 |
| 08/26 | 1,230 | 1,231 | 1,208 | 1,217 | -5.29% | 8,629,200 | 1兆2786億 | -5.88% | 6.63 | 0.95 |
| 08/23 | 1,270 | 1,285 | 1,263 | 1,285 | +1.26% | 3,165,400 | 1兆3500億 | -1.61% | 7 | 1.01 |
| 08/22 | 1,260 | 1,270 | 1,255 | 1,269 | -1.09% | 3,397,400 | 1兆3332億 | -3.64% | 6.91 | 0.99 |
| 08/21 | 1,259 | 1,284 | 1,254 | 1,283 | +0.08% | 3,464,500 | 1兆3479億 | -3.46% | 6.99 | 1 |
| 08/20 | 1,294 | 1,294 | 1,276 | 1,282 | +1.1% | 3,679,700 | 1兆3469億 | -4.33% | 6.98 | 1 |
| 08/19 | 1,289 | 1,298 | 1,258 | 1,268 | -1.93% | 4,302,000 | 1兆3322億 | -6.14% | 6.91 | 0.99 |
| 08/16 | 1,280 | 1,295 | 1,260 | 1,293 | +4.44% | 4,549,700 | 1兆3584億 | -5.21% | 7.04 | 1.01 |
| 08/15 | 1,228 | 1,248 | 1,223 | 1,238 | +1.64% | 3,577,200 | 1兆3007億 | -9.96% | 6.74 | 0.97 |
| 08/14 | 1,220 | 1,231 | 1,210 | 1,218 | +1.67% | 4,844,500 | 1兆2796億 | -12.31% | 6.63 | 0.95 |
| 08/13 | 1,189 | 1,198 | 1,178 | 1,198 | +2.39% | 4,561,300 | 1兆2586億 | -14.67% | 6.53 | 0.94 |
| 08/09 | 1,189 | 1,203 | 1,155 | 1,170 | -0.85% | 7,272,700 | 1兆2292億 | -17.61% | 6.37 | 0.92 |
| 08/08 | 1,168 | 1,192 | 1,157 | 1,180 | -0.59% | 7,855,400 | 1兆2397億 | -17.88% | 6.43 | 0.92 |
| 08/07 | 1,119 | 1,218 | 1,107 | 1,187 | -1.74% | 15,782,900 | 1兆2471億 | -18.19% | 6.47 | 0.93 |
| 08/06 | 1,198 | 1,238 | 1,173 | 1,208 | +13.11% | 9,804,800 | 1兆2691億 | -17.49% | 6.58 | 0.95 |
| 08/05 | 1,182 | 1,192 | 1,063 | 1,068 | -14.56% | 11,598,500 | 1兆1220億 | -27.59% | 5.82 | 0.84 |
| 08/02 | 1,270 | 1,283 | 1,240 | 1,250 | -6.02% | 8,871,700 | 1兆3133億 | -16.22% | 6.81 | 0.98 |
| 08/01 | 1,387 | 1,389 | 1,326 | 1,330 | -6.01% | 6,368,500 | 1兆3973億 | -11.39% | 7.24 | 1.04 |
| 07/31 | 1,395 | 1,415 | 1,379 | 1,415 | +0.5% | 4,359,800 | 1兆4866億 | -6.17% | 7.71 | 1.11 |
| 07/30 | 1,375 | 1,408 | 1,371 | 1,408 | +2.4% | 4,044,400 | 1兆4793億 | -6.88% | 7.67 | 1.1 |
| 07/29 | 1,380 | 1,394 | 1,373 | 1,375 | +1.18% | 3,243,000 | 1兆4446億 | -9.24% | 7.49 | 1.08 |
| 07/26 | 1,370 | 1,384 | 1,355 | 1,359 | -1.52% | 5,242,900 | 1兆4278億 | -10.59% | 7.4 | 1.06 |
| 07/25 | 1,412 | 1,416 | 1,378 | 1,380 | -4.17% | 5,620,000 | 1兆4499億 | -9.51% | 7.52 | 1.08 |
| 07/24 | 1,490 | 1,490 | 1,440 | 1,440 | -3.94% | 4,321,000 | 1兆5129億 | -5.88% | 7.84 | 1.13 |
| 07/23 | 1,531 | 1,536 | 1,499 | 1,499 | -0.73% | 2,475,600 | 1兆5749億 | -2.15% | 8.17 | 1.17 |
| 07/22 | 1,530 | 1,534 | 1,508 | 1,510 | -2.27% | 2,581,600 | 1兆5864億 | -1.31% | 8.23 | 1.18 |
| 07/19 | 1,558 | 1,558 | 1,537 | 1,545 | -0.77% | 2,656,300 | 1兆6232億 | +0.91% | 8.42 | 1.21 |
| 07/18 | 1,549 | 1,576 | 1,547 | 1,557 | -0.38% | 3,452,500 | 1兆6358億 | +1.83% | 8.48 | 1.22 |
| 07/17 | 1,561 | 1,585 | 1,558 | 1,563 | +0.39% | 2,335,600 | 1兆6421億 | +2.36% | 8.51 | 1.22 |
| 07/16 | 1,555 | 1,573 | 1,548 | 1,557 | -0.26% | 2,541,200 | 1兆6358億 | +2.03% | 8.48 | 1.22 |
| 07/12 | 1,578 | 1,585 | 1,558 | 1,561 | -2.19% | 5,426,400 | 1兆6400億 | +2.43% | 8.5 | 1.22 |
| 07/11 | 1,590 | 1,602 | 1,585 | 1,596 | +1.33% | 4,012,700 | 1兆6768億 | +4.93% | 8.69 | 1.25 |
| 07/10 | 1,575 | 1,583 | 1,559 | 1,575 | -0.51% | 3,742,000 | 1兆6547億 | +3.82% | 8.58 | 1.23 |
| 07/09 | 1,589 | 1,599 | 1,573 | 1,583 | -0.81% | 3,645,500 | 1兆6631億 | +4.63% | 8.62 | 1.24 |
| 07/08 | 1,589 | 1,616 | 1,582 | 1,596 | +0.63% | 4,471,700 | 1兆6768億 | +5.7% | 8.69 | 1.25 |
| 07/05 | 1,610 | 1,618 | 1,575 | 1,586 | -1.37% | 3,959,600 | 1兆6663億 | +5.17% | 8.64 | 1.24 |
| 07/04 | 1,553 | 1,608 | 1,552 | 1,608 | +5.24% | 10,437,000 | 1兆6894億 | +6.84% | 8.76 | 1.26 |
| 07/03 | 1,497 | 1,528 | 1,484 | 1,528 | +1.87% | 5,069,300 | 1兆6053億 | +1.73% | 8.32 | 1.2 |
| 07/02 | 1,479 | 1,508 | 1,471 | 1,500 | +1.01% | 4,639,100 | 1兆5759億 | 0% | 8.17 | 1.17 |
| 07/01 | 1,502 | 1,505 | 1,479 | 1,485 | -0.27% | 3,955,500 | 1兆5602億 | -1.07% | 8.09 | 1.16 |
| 06/28 | 1,486 | 1,494 | 1,476 | 1,489 | +0.54% | 4,623,500 | 1兆5644億 | -0.87% | 8.11 | 1.2 |
| 06/27 | 1,476 | 1,488 | 1,472 | 1,481 | -1.73% | 4,549,500 | 1兆5560億 | -1.46% | 8.07 | 1.2 |
| 06/26 | 1,513 | 1,520 | 1,500 | 1,507 | -0.4% | 5,455,900 | 1兆5833億 | +0.27% | 8.21 | 1.22 |
| 06/25 | 1,498 | 1,524 | 1,489 | 1,513 | +1.75% | 4,646,000 | 1兆5896億 | +0.6% | 8.24 | 1.22 |
| 06/24 | 1,504 | 1,504 | 1,478 | 1,487 | -0.27% | 4,305,500 | 1兆5623億 | -1.13% | 8.1 | 1.2 |
| 06/21 | 1,495 | 1,503 | 1,487 | 1,491 | 0% | 3,401,100 | 1兆5665億 | -0.93% | 8.12 | 1.2 |
| 06/20 | 1,490 | 1,495 | 1,471 | 1,491 | +0.07% | 2,562,300 | 1兆5665億 | -0.86% | 8.12 | 1.2 |
| 06/19 | 1,498 | 1,515 | 1,489 | 1,490 | -0.07% | 2,806,900 | 1兆5654億 | -0.86% | 8.12 | 1.2 |
| 06/18 | 1,490 | 1,493 | 1,483 | 1,491 | +1.43% | 2,839,700 | 1兆5665億 | -0.86% | 8.12 | 1.2 |
| 06/17 | 1,510 | 1,512 | 1,466 | 1,470 | -3.03% | 4,044,900 | 1兆5444億 | -2.2% | 8.01 | 1.19 |
| 06/14 | 1,505 | 1,520 | 1,479 | 1,516 | +0.66% | 6,264,400 | 1兆5927億 | +1.07% | 8.26 | 1.23 |
| 06/13 | 1,522 | 1,527 | 1,498 | 1,506 | -0.4% | 3,333,300 | 1兆5822億 | +0.6% | 8.2 | 1.22 |
| 06/12 | 1,510 | 1,518 | 1,491 | 1,512 | -0.59% | 3,280,300 | 1兆5885億 | +1.2% | 8.24 | 1.22 |
| 06/11 | 1,513 | 1,532 | 1,513 | 1,521 | +0.93% | 3,051,500 | 1兆5980億 | +2.15% | 8.29 | 1.23 |
| 06/10 | 1,499 | 1,512 | 1,495 | 1,507 | +0.53% | 2,607,400 | 1兆5833億 | +1.41% | 8.21 | 1.22 |
| 06/07 | 1,490 | 1,507 | 1,488 | 1,499 | +0.67% | 3,296,400 | 1兆5749億 | +1.15% | 8.17 | 1.21 |
| 06/06 | 1,500 | 1,513 | 1,487 | 1,489 | +0.47% | 3,833,200 | 1兆5644億 | +0.61% | 8.11 | 1.2 |
| 06/05 | 1,504 | 1,507 | 1,476 | 1,482 | -2.18% | 4,023,100 | 1兆5570億 | +0.14% | 8.07 | 1.2 |
| 06/04 | 1,500 | 1,520 | 1,495 | 1,515 | -0.59% | 3,874,700 | 1兆5917億 | +2.57% | 8.25 | 1.22 |
| 06/03 | 1,539 | 1,549 | 1,501 | 1,524 | -0.59% | 7,215,100 | 1兆6011億 | +3.46% | 8.3 | 1.23 |
| 05/31 | 1,525 | 1,534 | 1,512 | 1,533 | +1.46% | 6,392,300 | 1兆6106億 | +4.29% | 8.35 | 1.24 |
| 05/30 | 1,495 | 1,518 | 1,478 | 1,511 | +0.67% | 3,357,800 | 1兆5875億 | +3.07% | 8.23 | 1.22 |
| 05/29 | 1,518 | 1,533 | 1,496 | 1,501 | -1.12% | 3,195,600 | 1兆5770億 | +2.67% | 8.18 | 1.21 |
| 05/28 | 1,510 | 1,525 | 1,497 | 1,518 | +0.2% | 2,267,200 | 1兆5948億 | +4.19% | 8.27 | 1.23 |
| 05/27 | 1,498 | 1,515 | 1,496 | 1,515 | +1.34% | 2,101,200 | 1兆5917億 | +4.27% | 8.25 | 1.22 |
| 05/24 | 1,475 | 1,507 | 1,469 | 1,495 | -0.2% | 2,717,700 | 1兆5707億 | +3.17% | 8.14 | 1.21 |
| 05/23 | 1,512 | 1,515 | 1,481 | 1,498 | -1.71% | 4,020,600 | 1兆5738億 | +3.67% | 8.16 | 1.21 |
| 05/22 | 1,520 | 1,538 | 1,512 | 1,524 | +0.4% | 4,586,400 | 1兆6011億 | +5.76% | 8.3 | 1.23 |
| 05/21 | 1,518 | 1,544 | 1,515 | 1,518 | +0.46% | 4,379,600 | 1兆5948億 | +5.64% | 8.27 | 1.23 |
| 05/20 | 1,480 | 1,530 | 1,479 | 1,511 | +2.86% | 4,790,000 | 1兆5875億 | +5.44% | 8.23 | 1.22 |
| 05/17 | 1,447 | 1,473 | 1,445 | 1,469 | +0.34% | 3,468,800 | 1兆5434億 | +2.73% | 8 | 1.19 |
| 05/16 | 1,485 | 1,498 | 1,446 | 1,464 | -2.4% | 5,129,400 | 1兆5381億 | +2.52% | 7.97 | 1.18 |
| 05/15 | 1,485 | 1,526 | 1,482 | 1,500 | +1.28% | 7,861,600 | 1兆5759億 | +5.12% | 8.17 | 1.21 |
| 05/14 | 1,453 | 1,496 | 1,444 | 1,481 | +6.32% | 15,806,200 | 1兆5560億 | +4% | 8.07 | 1.2 |
| 05/13 | 1,428 | 1,429 | 1,386 | 1,393 | -3.13% | 6,318,900 | 1兆4635億 | -2.11% | 7.59 | 1.13 |
| 05/10 | 1,445 | 1,451 | 1,425 | 1,438 | +1.2% | 4,560,100 | 1兆5108億 | +0.98% | 7.83 | 1.16 |
| 05/09 | 1,418 | 1,424 | 1,403 | 1,421 | +1.14% | 3,834,900 | 1兆4929億 | -0.28% | 7.74 | 1.15 |
| 05/08 | 1,425 | 1,425 | 1,400 | 1,405 | -1.68% | 5,074,500 | 1兆4761億 | -1.47% | 7.65 | 1.14 |
| 05/07 | 1,431 | 1,435 | 1,419 | 1,429 | +0.14% | 4,624,100 | 1兆5013億 | +0.21% | 7.78 | 1.15 |
| 05/02 | 1,434 | 1,440 | 1,416 | 1,427 | -1.25% | 3,984,900 | 1兆4992億 | +0.14% | 7.77 | 1.15 |
| 05/01 | 1,450 | 1,457 | 1,428 | 1,445 | -2.1% | 4,892,000 | 1兆5181億 | +1.55% | 7.87 | 1.17 |
| 04/30 | 1,430 | 1,476 | 1,419 | 1,476 | +4.9% | 7,206,600 | 1兆5507億 | +3.87% | 8.04 | 1.19 |
| 04/26 | 1,427 | 1,429 | 1,402 | 1,407 | -1.4% | 5,375,400 | 1兆4782億 | -0.71% | 7.66 | 1.14 |
| 04/25 | 1,446 | 1,446 | 1,422 | 1,427 | -1.18% | 3,478,000 | 1兆4992億 | +0.71% | 7.77 | 1.15 |
| 04/24 | 1,426 | 1,446 | 1,424 | 1,444 | +1.62% | 3,638,100 | 1兆5171億 | +1.98% | 7.87 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 420 1,260 6/12 | 243 730 3/12 | 18,954,000 6,318,000 8/4 | 赤字 | 赤字 | 1.7 | 0.98 | - | - | 赤字 12/30 |
| 2010年 12月期 | 483 1,450 3/31 | 346 1,038 7/22 | 82,714,800 27,571,600 4/21 | 27.71 | 19.84 | 1.85 | 1.32 | 4154億3515万 | 2973億9426万 | 25.29倍 12/30 |
| 2011年 12月期 | 568 1,705 2/14 | 299 897 10/5 | 31,984,800 10,661,600 2/15 | 22.12 | 11.64 | 2.12 | 1.12 | 5963億3568万 | 3137億3273万 | 12.65倍 12/30 |
| 2012年 12月期 | 409 1,228 2/22 | 208 625 8/3 625 7/26 | 40,546,800 13,515,600 9/6 | 57.33 | 29.18 | 1.4 | 0.71 | 4295億255万 | 2185億9861万 | 44.26倍 12/28 |
| 2013年 12月期 | 608 1,825 5/23 | 319 958 1/9 | 22,182,300 7,394,100 8/6 | 14.46 | 7.59 | 1.66 | 0.87 | 6383億795万 | 3350億6795万 | 12.5倍 12/30 |
| 2014年 12月期 | 885 2,655 12/8 | 422 1,265 2/4 | 20,611,500 6,870,500 8/6 | 13.54 | 6.45 | 2.02 | 0.96 | 9288億1241万 | 4425億166万 | 12.46倍 12/30 |
| 2015年 12月期 | 1,082 3,245 6/8 | 703 2,108 8/25 | 27,813,900 9,271,300 6/24 | 18.88 | 12.27 | 2.31 | 1.5 | 1兆1353億 | 7375億8242万 | 15.97倍 12/30 |
| 2016年 12月期 | 945 2,834 12/12 | 470 1,409 7/6 | 112,380,600 37,460,200 7/29 | 15.67 | 7.79 | 1.85 | 0.92 | 9916億5708万 | 4930億2359万 | 14.23倍 12/30 |
| 2017年 12月期 | 1,255 3,765 12/22 | 762 2,287 2/1 | 14,266,200 4,755,400 8/9 | 12.94 | 7.86 | 2.11 | 1.28 | 1兆3174億 | 8002億5396万 | 12.7倍 12/29 |
| 2018年 12月期 | 1,312 3,935 1/10 3,935 1/9 | 657 1,971 12/26 | 18,703,500 6,234,500 11/1 | 14.72 | 7.37 | 2.09 | 1.05 | 1兆3769億 | 6896億8105万 | 8.08倍 12/28 |
| 2019年 12月期 | 836 2,507 4/17 | 552 1,657 8/13 | 24,074,100 8,024,700 5/8 | 11.56 | 7.64 | 1.24 | 0.82 | 8772億3510万 | 5799億7178万 | 10.16倍 12/30 |
| 2020年 12月期 | 746 2,239 12/7 | 374 1,121 3/19 | 26,478,300 8,826,100 11/10 | 14.74 | 7.38 | 1.09 | 0.55 | 7839億2502万 | 3923億6473万 | 13.85倍 12/30 |
| 2021年 12月期 | 1,127 3,380 6/8 | 665 1,995 1/5 | 31,378,200 10,459,400 8/24 | 7.58 | 4.48 | 1.36 | 0.8 | 1兆1837億 | 6984億9505万 | 6.19倍 12/30 |
| 2022年 12月期 | 1,192 3,575 11/8 | 723 2,170 3/8 | 21,134,400 7,044,800 11/8 | 6.99 | 4.24 | 1.21 | 0.73 | 1兆2520億 | 7599億7190万 | 5.88倍 12/30 |
| 2023年 12月期 | 1,426 4,279 8/2 | 971 2,913 1/4 | 23,644,500 7,881,500 11/8 | 8.72 | 5.94 | 1.26 | 0.86 | 1兆4985億 | 1兆201億 | 7.7倍 12/29 |
| 最新 | 1,244 2024/9/18 | 5,188,800 | 6.78 予想 | 0.97 実績 | 1兆2767億 | - | ||||