ヤマハ発動機（7272）の株価チャート
株価
8/20
- 前日 (8/19)
- 1,874
- 始値
- 1,906
- 高値
- 1,966
- 安値
- 1,891
- 終値 +3.15%
- 1,933
- 出来高 +33.98%
- 7,457,200
乖離率
- 株価（5日）
移動平均値 - +0.57%
1,922 - 株価（25日）
移動平均値 - +22.34%
1,580 - 出来高（5日）
移動平均値 - +15.25%
6,470,680
2026/03/26～2026/08/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 1,906 | 1,966 | 1,891 | 1,933 | +3.15% | 7,457,200 | 1兆9680億 | +22.34% | 11.04 | 1.5 |
| 08/19 | 1,935 | 1,939 | 1,864 | 1,874 | -2.34% | 5,566,000 | 1兆9079億 | +20.67% | 10.7 | 1.45 |
| 08/18 | 1,927 | 1,938 | 1,897 | 1,919 | -0.93% | 5,719,900 | 1兆9537億 | +25.67% | 10.96 | 1.49 |
| 08/17 | 1,948 | 1,987 | 1,932 | 1,937 | -0.62% | 5,396,100 | 1兆9721億 | +29.13% | 11.06 | 1.5 |
| 08/14 | 1,897 | 1,957 | 1,874 | 1,949 | +2.58% | 8,214,200 | 1兆9843億 | +32.4% | 11.13 | 1.51 |
| 08/13 | 1,900 | 1,905 | 1,861 | 1,900 | 0% | 7,179,200 | 1兆9344億 | +31.58% | 10.85 | 1.47 |
| 08/12 | 1,923 | 1,927 | 1,887 | 1,900 | -1.14% | 7,593,200 | 1兆9344億 | +33.9% | 10.85 | 1.47 |
| 08/10 | 1,855 | 1,966 | 1,851 | 1,922 | +4.29% | 11,323,200 | 1兆9568億 | +37.88% | 10.97 | 1.49 |
| 08/07 | 1,872 | 1,921 | 1,837 | 1,843 | -1.55% | 10,500,200 | 1兆8764億 | +34.82% | 10.52 | 1.43 |
| 08/06 | 1,800 | 1,927 | 1,789 | 1,872 | +3.71% | 18,832,600 | 1兆9059億 | +39.39% | 10.69 | 1.45 |
| 08/05 | 1,747 | 1,832 | 1,693 | 1,805 | +19.46% | 34,489,700 | 1兆8377億 | +37.05% | 10.31 | 1.4 |
| 08/04 | 1,341 | 1,550 | 1,313 | 1,511 | +13.35% | 30,451,900 | 1兆5383億 | +16.77% | 8.63 | 1.17 |
| 08/03 | 1,317 | 1,336 | 1,287 | 1,333 | -0.74% | 6,108,200 | 1兆3571億 | +3.98% | 7.61 | 1.03 |
| 07/31 | 1,329 | 1,360 | 1,312 | 1,343 | -3.31% | 6,636,900 | 1兆3673億 | +5% | 7.67 | 1.04 |
| 07/30 | 1,411 | 1,415 | 1,375 | 1,389 | -1.42% | 6,481,600 | 1兆4141億 | +8.94% | 7.93 | 1.08 |
| 07/29 | 1,379 | 1,412 | 1,357 | 1,409 | +5.15% | 12,130,700 | 1兆4345億 | +11.03% | 8.04 | 1.09 |
| 07/28 | 1,330 | 1,340 | 1,320 | 1,340 | +0.98% | 6,573,500 | 1兆3642億 | +6.26% | 7.65 | 1.04 |
| 07/27 | 1,299 | 1,327 | 1,292 | 1,327 | +3.83% | 6,339,000 | 1兆3510億 | +5.57% | 7.58 | 1.03 |
| 07/24 | 1,272 | 1,288 | 1,268 | 1,278 | -1.54% | 3,938,400 | 1兆3011億 | +1.91% | 7.3 | 0.99 |
| 07/23 | 1,310 | 1,312 | 1,284 | 1,298 | -0.92% | 5,062,700 | 1兆3215億 | +3.76% | 7.41 | 1.01 |
| 07/22 | 1,280 | 1,310 | 1,279 | 1,310 | +1.24% | 5,397,500 | 1兆3337億 | +4.88% | 7.48 | 1.02 |
| 07/21 | 1,276 | 1,313 | 1,276 | 1,294 | +1.57% | 5,138,000 | 1兆3174億 | +3.94% | 7.39 | 1 |
| 07/17 | 1,279 | 1,284 | 1,254 | 1,274 | -0.62% | 6,710,500 | 1兆2970億 | +2.49% | 7.27 | 0.99 |
| 07/16 | 1,250 | 1,290 | 1,248 | 1,282 | +1.83% | 5,893,600 | 1兆3052億 | +3.47% | 7.32 | 0.99 |
| 07/15 | 1,249 | 1,259 | 1,247 | 1,259 | +1.12% | 4,474,600 | 1兆2818億 | +1.86% | 7.19 | 0.98 |
| 07/14 | 1,238 | 1,253 | 1,237 | 1,245 | +0.48% | 4,280,400 | 1兆2675億 | +0.89% | 7.11 | 0.97 |
| 07/13 | 1,253 | 1,254 | 1,232 | 1,239 | -0.4% | 4,032,400 | 1兆2614億 | +0.41% | 7.07 | 0.96 |
| 07/10 | 1,246 | 1,248 | 1,229 | 1,244 | +0.97% | 4,560,700 | 1兆2665億 | +0.89% | 7.1 | 0.96 |
| 07/09 | 1,245 | 1,246 | 1,232 | 1,232 | -1.44% | 3,617,000 | 1兆2543億 | -0.08% | 7.03 | 0.96 |
| 07/08 | 1,274 | 1,279 | 1,247 | 1,250 | -2.57% | 5,160,200 | 1兆2726億 | +1.3% | 7.14 | 0.97 |
| 07/07 | 1,280 | 1,287 | 1,271 | 1,283 | +0.71% | 6,587,300 | 1兆3062億 | +3.89% | 7.33 | 1 |
| 07/06 | 1,261 | 1,280 | 1,256 | 1,274 | +2% | 5,232,000 | 1兆2970億 | +3.24% | 7.27 | 0.99 |
| 07/03 | 1,250 | 1,260 | 1,238 | 1,249 | +1.22% | 5,638,400 | 1兆2716億 | +1.22% | 7.13 | 0.97 |
| 07/02 | 1,217 | 1,242 | 1,208 | 1,234 | +1.4% | 6,976,800 | 1兆2563億 | -0.24% | 7.05 | 0.96 |
| 07/01 | 1,232 | 1,236 | 1,207 | 1,217 | -0.9% | 4,233,700 | 1兆2390億 | -1.7% | 6.95 | 0.94 |
| 06/30 | 1,224 | 1,237 | 1,215 | 1,228 | +0.33% | 5,898,600 | 1兆2502億 | -0.97% | 7.01 | 0.95 |
| 06/29 | 1,220 | 1,233 | 1,214 | 1,224 | -2.86% | 7,660,000 | 1兆2461億 | -1.21% | 6.99 | 0.95 |
| 06/26 | 1,241 | 1,260 | 1,238 | 1,260 | +1.37% | 7,794,800 | 1兆2828億 | +1.69% | 7.19 | 0.98 |
| 06/25 | 1,231 | 1,250 | 1,227 | 1,243 | +1.64% | 4,847,600 | 1兆2655億 | +0.4% | 7.1 | 0.96 |
| 06/24 | 1,224 | 1,234 | 1,214 | 1,223 | -0.08% | 4,494,200 | 1兆2451億 | -1.29% | 6.98 | 0.95 |
| 06/23 | 1,245 | 1,259 | 1,224 | 1,224 | -1.45% | 5,957,000 | 1兆2461億 | -1.21% | 6.99 | 0.95 |
| 06/22 | 1,245 | 1,245 | 1,228 | 1,242 | +0.4% | 5,355,700 | 1兆2645億 | +0.16% | 7.09 | 0.96 |
| 06/19 | 1,229 | 1,246 | 1,222 | 1,237 | +1.48% | 8,255,900 | 1兆2594億 | -0.32% | 7.06 | 0.96 |
| 06/18 | 1,225 | 1,228 | 1,215 | 1,219 | -0.81% | 5,120,800 | 1兆2410億 | -2.01% | 6.96 | 0.95 |
| 06/17 | 1,225 | 1,238 | 1,223 | 1,229 | +0.57% | 4,577,900 | 1兆2512億 | -1.05% | 7.02 | 0.95 |
| 06/16 | 1,231 | 1,232 | 1,210 | 1,222 | -0.81% | 4,881,300 | 1兆2441億 | -1.45% | 6.98 | 0.95 |
| 06/15 | 1,228 | 1,252 | 1,215 | 1,232 | +3.36% | 7,227,000 | 1兆2543億 | -0.4% | 7.03 | 0.96 |
| 06/12 | 1,198 | 1,204 | 1,182 | 1,192 | -0.67% | 7,042,900 | 1兆2136億 | -3.33% | 6.81 | 0.92 |
| 06/11 | 1,200 | 1,201 | 1,184 | 1,200 | -1.64% | 5,773,900 | 1兆2217億 | -2.44% | 6.85 | 0.93 |
| 06/10 | 1,222 | 1,228 | 1,208 | 1,220 | -1.21% | 5,277,500 | 1兆2421億 | -0.57% | 6.97 | 0.95 |
| 06/09 | 1,243 | 1,254 | 1,218 | 1,235 | +1.15% | 6,231,700 | 1兆2573億 | +1.15% | 7.05 | 0.96 |
| 06/08 | 1,216 | 1,242 | 1,209 | 1,221 | -0.25% | 5,626,100 | 1兆2431億 | +0.41% | 6.97 | 0.95 |
| 06/05 | 1,249 | 1,254 | 1,218 | 1,224 | -2.55% | 5,273,300 | 1兆2461億 | +1.07% | 6.99 | 0.95 |
| 06/04 | 1,269 | 1,282 | 1,250 | 1,256 | -2.03% | 4,527,500 | 1兆2787億 | +4.23% | 7.17 | 0.97 |
| 06/03 | 1,265 | 1,289 | 1,259 | 1,282 | +1.02% | 4,592,300 | 1兆3052億 | +6.92% | 7.32 | 0.99 |
| 06/02 | 1,263 | 1,275 | 1,251 | 1,269 | -0.78% | 5,053,800 | 1兆2920億 | +6.46% | 7.25 | 0.98 |
| 06/01 | 1,301 | 1,302 | 1,267 | 1,279 | -2.44% | 6,039,000 | 1兆3021億 | +7.84% | 7.3 | 0.99 |
| 05/29 | 1,282 | 1,315 | 1,282 | 1,311 | +3.31% | 15,522,700 | 1兆3347億 | +11.01% | 7.49 | 1.02 |
| 05/28 | 1,270 | 1,277 | 1,249 | 1,269 | +1.76% | 8,273,400 | 1兆2920億 | +8.09% | 7.25 | 0.98 |
| 05/27 | 1,228 | 1,251 | 1,218 | 1,247 | +1.71% | 7,542,500 | 1兆2696億 | +6.67% | 7.12 | 0.97 |
| 05/26 | 1,203 | 1,228 | 1,190 | 1,226 | +1.07% | 8,147,100 | 1兆2482億 | +5.24% | 7 | 0.95 |
| 05/25 | 1,233 | 1,235 | 1,206 | 1,213 | -1.3% | 7,516,400 | 1兆2349億 | +4.39% | 6.93 | 0.94 |
| 05/22 | 1,258 | 1,261 | 1,229 | 1,229 | -2.77% | 8,124,500 | 1兆2512億 | +5.86% | 7.02 | 0.95 |
| 05/21 | 1,250 | 1,267 | 1,243 | 1,264 | +3.44% | 6,623,800 | 1兆2869億 | +9.06% | 7.22 | 0.98 |
| 05/20 | 1,261 | 1,263 | 1,216 | 1,222 | -2.32% | 7,957,700 | 1兆2441億 | +5.71% | 6.98 | 0.95 |
| 05/19 | 1,280 | 1,282 | 1,244 | 1,251 | -1.81% | 7,570,600 | 1兆2736億 | +8.31% | 7.14 | 0.97 |
| 05/18 | 1,304 | 1,310 | 1,253 | 1,274 | -3.92% | 12,122,900 | 1兆2970億 | +10.49% | 7.27 | 0.99 |
| 05/15 | 1,168 | 1,329 | 1,165 | 1,326 | +13.72% | 28,617,000 | 1兆3500億 | +15.3% | 7.57 | 1.03 |
| 05/14 | 1,170 | 1,175 | 1,160 | 1,166 | -0.17% | 5,404,300 | 1兆1871億 | +1.92% | 6.66 | 0.9 |
| 05/13 | 1,147 | 1,169 | 1,144 | 1,168 | +1.92% | 5,462,900 | 1兆1891億 | +2.01% | 6.67 | 0.91 |
| 05/12 | 1,134 | 1,158 | 1,129 | 1,146 | 0% | 6,602,000 | 1兆1667億 | +0.09% | 6.54 | 0.89 |
| 05/11 | 1,121 | 1,148 | 1,120 | 1,146 | +2.69% | 7,235,800 | 1兆1667億 | +0.09% | 6.54 | 0.89 |
| 05/08 | 1,126 | 1,128 | 1,107 | 1,116 | +1% | 6,647,100 | 1兆1362億 | -2.45% | 6.37 | 0.87 |
| 05/07 | 1,103 | 1,108 | 1,082 | 1,105 | +1.38% | 7,829,500 | 1兆1250億 | -3.41% | 6.31 | 0.86 |
| 05/01 | 1,095 | 1,096 | 1,085 | 1,090 | -1.45% | 5,106,300 | 1兆1097億 | -4.89% | 6.22 | 0.85 |
| 04/30 | 1,097 | 1,109 | 1,092 | 1,106 | +1.1% | 7,289,700 | 1兆1260億 | -3.57% | 6.31 | 0.86 |
| 04/28 | 1,099 | 1,100 | 1,088 | 1,094 | +1.39% | 4,700,900 | 1兆1138億 | -4.62% | 6.25 | 0.85 |
| 04/27 | 1,088 | 1,094 | 1,079 | 1,079 | -1.1% | 5,556,300 | 1兆985億 | -5.93% | 6.16 | 0.84 |
| 04/24 | 1,105 | 1,107 | 1,085 | 1,091 | -0.91% | 5,626,000 | 1兆1107億 | -4.97% | 6.23 | 0.85 |
| 04/23 | 1,126 | 1,133 | 1,101 | 1,101 | -2.82% | 5,619,100 | 1兆1209億 | -4.09% | 6.29 | 0.85 |
| 04/22 | 1,143 | 1,147 | 1,125 | 1,133 | -0.7% | 4,273,100 | 1兆1535億 | -1.39% | 6.47 | 0.88 |
| 04/21 | 1,159 | 1,159 | 1,139 | 1,141 | -1.47% | 4,332,000 | 1兆1616億 | -0.61% | 6.51 | 0.88 |
| 04/20 | 1,160 | 1,165 | 1,147 | 1,158 | +1.4% | 4,606,700 | 1兆1789億 | +1.05% | 6.61 | 0.9 |
| 04/17 | 1,141 | 1,144 | 1,133 | 1,142 | +1.24% | 5,382,300 | 1兆1626億 | -0.17% | 6.52 | 0.89 |
| 04/16 | 1,149 | 1,154 | 1,122 | 1,128 | -3.59% | 12,809,700 | 1兆1484億 | -1.4% | 6.44 | 0.87 |
| 04/15 | 1,170 | 1,178 | 1,167 | 1,170 | -0.26% | 4,420,400 | 1兆1912億 | +2.27% | 6.68 | 0.91 |
| 04/14 | 1,180 | 1,187 | 1,169 | 1,173 | -0.59% | 3,589,900 | 1兆1942億 | +2.62% | 6.7 | 0.91 |
| 04/13 | 1,173 | 1,184 | 1,171 | 1,180 | -0.17% | 3,543,600 | 1兆2013億 | +3.51% | 6.74 | 0.92 |
| 04/10 | 1,194 | 1,205 | 1,180 | 1,182 | -1.58% | 5,264,600 | 1兆2034億 | +3.78% | 6.75 | 0.92 |
| 04/09 | 1,206 | 1,212 | 1,197 | 1,201 | -0.41% | 4,554,800 | 1兆2227億 | +5.54% | 6.86 | 0.93 |
| 04/08 | 1,214 | 1,214 | 1,198 | 1,206 | +1.34% | 6,566,700 | 1兆2278億 | +6.26% | 6.89 | 0.94 |
| 04/07 | 1,200 | 1,207 | 1,181 | 1,190 | -0.83% | 4,178,800 | 1兆2115億 | +5.03% | 6.79 | 0.92 |
| 04/06 | 1,195 | 1,210 | 1,190 | 1,200 | +1.35% | 4,458,300 | 1兆2217億 | +5.82% | 6.85 | 0.93 |
| 04/03 | 1,158 | 1,185 | 1,157 | 1,184 | +2.25% | 4,897,000 | 1兆2054億 | +4.23% | 6.76 | 0.92 |
| 04/02 | 1,166 | 1,174 | 1,151 | 1,158 | +0.52% | 5,101,500 | 1兆1789億 | +1.85% | 6.61 | 0.9 |
| 04/01 | 1,143 | 1,155 | 1,134 | 1,152 | +2.31% | 5,876,800 | 1兆1728億 | +1.05% | 6.58 | 0.89 |
| 03/31 | 1,120 | 1,139 | 1,117 | 1,126 | +0.63% | 6,885,400 | 1兆1464億 | -1.4% | 6.43 | 0.94 |
| 03/30 | 1,113 | 1,124 | 1,100 | 1,119 | -1.84% | 6,972,200 | 1兆1392億 | -2.44% | 6.39 | 0.93 |
| 03/27 | 1,125 | 1,147 | 1,122 | 1,140 | +1.69% | 6,177,900 | 1兆1606億 | -1.04% | 6.51 | 0.95 |
| 03/26 | 1,113 | 1,128 | 1,111 | 1,121 | +0.99% | 4,368,400 | 1兆1413億 | -3.03% | 6.4 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 900 2,700 1/4 | 237 710 10/28 | 13,031,100 4,343,700 2/7 | - | - | +16.25% 1/7 | -36% 10/27 |
| 2009年 12月期 | 420 1,260 6/12 | 243 730 3/12 | 18,954,000 6,318,000 8/4 | - | - | +21.43% 4/6 | -18.08% 7/13 |
| 2010年 12月期 | 483 1,450 3/31 | 346 1,038 7/22 | 82,714,800 27,571,600 4/21 | 4154億3515万 | 2973億9426万 | +11.95% 3/30 | -11.69% 7/21 |
| 2011年 12月期 | 568 1,705 2/14 | 299 897 10/5 | 31,984,800 10,661,600 2/15 | 4884億9443万 | 2569億9677万 | +15.01% 2/14 | -18.57% 8/22 |
| 2012年 12月期 | 409 1,228 2/22 | 208 625 8/3 625 7/26 | 40,546,800 13,515,600 9/6 | 3518億3059万 | 1790億6687万 | +14.15% 12/7 | -21.87% 5/23 |
| 2013年 12月期 | 608 1,825 5/23 | 319 958 1/9 | 22,182,300 7,394,100 8/6 | 5228億7527万 | 2744億7370万 | +25.16% 5/22 | -15.77% 6/20 |
| 2014年 12月期 | 885 2,655 12/8 | 422 1,267 2/5 1,265 2/4 | 20,611,500 6,870,500 8/6 | 9288億1241万 | 4432億126万 | +20.88% 11/14 | -11.47% 10/16 |
| 2015年 12月期 | 1,082 3,245 6/8 | 703 2,108 8/25 | 27,813,900 9,271,300 6/24 | 1兆1353億 | 7375億8242万 | +13.94% 2/27 | -18.57% 8/25 |
| 2016年 12月期 | 945 2,834 12/12 | 470 1,411 7/7 1,409 7/6 | 112,380,600 37,460,200 7/29 | 9916億5708万 | 4937億2341万 | +13.14% 8/9 | -29.54% 2/12 |
| 2017年 12月期 | 1,255 3,765 12/22 | 762 2,287 2/1 | 14,266,200 4,755,400 8/9 | 1兆3174億 | 8002億5396万 | +9.51% 8/15 | -8.04% 2/7 |
| 2018年 12月期 | 1,312 3,935 1/10 3,935 1/9 | 657 1,971 12/26 | 18,703,500 6,234,500 11/1 | 1兆3769億 | 6896億8105万 | +11.4% 9/28 | -19.29% 11/1 |
| 2019年 12月期 | 836 2,507 4/17 | 552 1,657 8/13 | 24,074,100 8,024,700 5/8 | 8772億3510万 | 5799億7178万 | +12.98% 9/13 | -16.01% 5/13 |
| 2020年 12月期 | 746 2,239 12/7 | 374 1,121 3/19 | 26,478,300 8,826,100 11/10 | 7839億2502万 | 3923億6473万 | +23.87% 6/8 | -31.8% 3/19 |
| 2021年 12月期 | 1,127 3,380 6/8 | 665 1,995 1/5 | 31,378,200 10,459,400 8/24 | 1兆1837億 | 6984億9505万 | +12.38% 5/27 | -12.76% 7/20 |
| 2022年 12月期 | 1,192 3,575 11/8 | 723 2,170 3/8 | 21,134,400 7,044,800 11/8 | 1兆2520億 | 7599億7190万 | +19.45% 11/8 | -17.47% 3/8 |
| 2023年 12月期 | 1,426 4,279 8/2 | 971 2,913 1/4 | 23,644,500 7,881,500 11/8 | 1兆4985億 | 1兆201億 | +12.31% 1/22 | -8.64% 10/4 |
| 2024年 12月期 | 1,618 7/5 | 1,063 8/5 | 29,084,500 9/4 | 1兆6999億 | 1兆1168億 | +8.5% 10/7 | -27.59% 8/5 |
| 2025年 12月期 | 1,384 1/6 | 963 4/7 | 22,804,500 8/5 | 1兆4204億 | 9883億7899万 | +7.23% 7/23 | -17.67% 4/7 |
| 最新 | 1,933 2026/8/20 | 7,457,200 | 1兆9680億 | +22.34% 1,580 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 51%（1.51倍）
- 1985/12/28 vs 1984/12/28
- -10%（0.9倍）
- 1986/12/27 vs 1985/12/28
- -1%（0.99倍）
- 1987/12/28 vs 1986/12/27
- 34%（1.34倍）
- 1988/12/28 vs 1987/12/28
- 66%（1.66倍）
- 1989/12/29 vs 1988/12/28
- 11%（1.11倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- 19%（1.19倍）
- 1992/12/30 vs 1991/12/30
- -7%（0.93倍）
- 1993/12/30 vs 1992/12/30
- 3%（1.03倍）
- 1994/12/30 vs 1993/12/30
- 15%（1.15倍）
- 1995/12/29 vs 1994/12/30
- -2%（0.98倍）
- 1996/12/30 vs 1995/12/29
- 13%（1.13倍）
- 1997/12/30 vs 1996/12/30
- -16%（0.84倍）
- 1998/12/30 vs 1997/12/30
- -17%（0.83倍）
- 1999/12/30 vs 1998/12/30
- -3%（0.97倍）
- 2000/12/29 vs 1999/12/30
- 13%（1.13倍）
- 2001/12/28 vs 2000/12/29
- 0%（1倍）
- 2002/12/30 vs 2001/12/28
- 23%（1.23倍）
- 2003/12/30 vs 2002/12/30
- 19%（1.19倍）
- 2004/12/30 vs 2003/12/30
- 32%（1.32倍）
- 2005/12/30 vs 2004/12/30
- 100%（2倍）
- 2006/12/29 vs 2005/12/30
- 21%（1.21倍）
- 2007/12/28 vs 2006/12/29
- -28%（0.72倍）
- 2008/12/30 vs 2007/12/28
- -66%（0.34倍）
- 2009/12/30 vs 2008/12/30
- 25%（1.25倍）
- 2010/12/30 vs 2009/12/30
- 13%（1.13倍）
- 2011/12/30 vs 2010/12/30
- -26%（0.74倍）
- 2012/12/28 vs 2011/12/30
- -3%（0.97倍）
- 2013/12/30 vs 2012/12/28
- 66%（1.66倍）
- 2014/12/30 vs 2013/12/30
- 55%（1.55倍）
- 2015/12/30 vs 2014/12/30
- 12%（1.12倍）
- 2016/12/30 vs 2015/12/30
- -6%（0.94倍）
- 2017/12/29 vs 2016/12/30
- 44%（1.44倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- 2%（1.02倍）
- 2020/12/30 vs 2019/12/30
- -4%（0.96倍）
- 2021/12/30 vs 2020/12/30
- 31%（1.31倍）
- 2022/12/30 vs 2021/12/30
- 9%（1.09倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- 12%（1.12倍）
- 2025/12/30 vs 2024/12/30
- -17%（0.83倍）
- 2026/08/20 vs 2025/12/30
- 67%（1.67倍）
- 過去安値
148円（1983/09/27） - 1203%（13.03倍）
1,933円（8/20）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
