ヤマハ発動機（7272）の株価チャート
株価
6/8
- 前日 (6/5)
- 1,224
- 始値
- 1,216
- 高値
- 1,242
- 安値
- 1,209
- 終値 -0.25%
- 1,221
- 出来高 +6.69%
- 5,626,100
乖離率
- 株価（5日）
移動平均値 - -2.32%
1,250 - 株価（25日）
移動平均値 - +0.41%
1,216 - 出来高（5日）
移動平均値 - +12.19%
5,014,600
2026/01/08～2026/06/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/08 | 1,216 | 1,242 | 1,209 | 1,221 | -0.25% | 5,626,100 | 1兆2431億 | +0.41% | 11.85 | 1.02 |
| 06/05 | 1,249 | 1,254 | 1,218 | 1,224 | -2.55% | 5,273,300 | 1兆2461億 | +1.07% | 11.88 | 1.02 |
| 06/04 | 1,269 | 1,282 | 1,250 | 1,256 | -2.03% | 4,527,500 | 1兆2787億 | +4.23% | 12.19 | 1.05 |
| 06/03 | 1,265 | 1,289 | 1,259 | 1,282 | +1.02% | 4,592,300 | 1兆3052億 | +6.92% | 12.44 | 1.07 |
| 06/02 | 1,263 | 1,275 | 1,251 | 1,269 | -0.78% | 5,053,800 | 1兆2920億 | +6.46% | 12.31 | 1.06 |
| 06/01 | 1,301 | 1,302 | 1,267 | 1,279 | -2.44% | 6,039,000 | 1兆3021億 | +7.84% | 12.41 | 1.07 |
| 05/29 | 1,282 | 1,315 | 1,282 | 1,311 | +3.31% | 15,522,700 | 1兆3347億 | +11.01% | 12.72 | 1.09 |
| 05/28 | 1,270 | 1,277 | 1,249 | 1,269 | +1.76% | 8,273,400 | 1兆2920億 | +8.09% | 12.31 | 1.06 |
| 05/27 | 1,228 | 1,251 | 1,218 | 1,247 | +1.71% | 7,542,500 | 1兆2696億 | +6.67% | 12.1 | 1.04 |
| 05/26 | 1,203 | 1,228 | 1,190 | 1,226 | +1.07% | 8,147,100 | 1兆2482億 | +5.24% | 11.9 | 1.02 |
| 05/25 | 1,233 | 1,235 | 1,206 | 1,213 | -1.3% | 7,516,400 | 1兆2349億 | +4.39% | 11.77 | 1.01 |
| 05/22 | 1,258 | 1,261 | 1,229 | 1,229 | -2.77% | 8,124,500 | 1兆2512億 | +5.86% | 11.93 | 1.03 |
| 05/21 | 1,250 | 1,267 | 1,243 | 1,264 | +3.44% | 6,623,800 | 1兆2869億 | +9.06% | 12.27 | 1.05 |
| 05/20 | 1,261 | 1,263 | 1,216 | 1,222 | -2.32% | 7,957,700 | 1兆2441億 | +5.71% | 11.86 | 1.02 |
| 05/19 | 1,280 | 1,282 | 1,244 | 1,251 | -1.81% | 7,570,600 | 1兆2736億 | +8.31% | 12.14 | 1.04 |
| 05/18 | 1,304 | 1,310 | 1,253 | 1,274 | -3.92% | 12,122,900 | 1兆2970億 | +10.49% | 12.36 | 1.06 |
| 05/15 | 1,168 | 1,329 | 1,165 | 1,326 | +13.72% | 28,617,000 | 1兆3500億 | +15.3% | 12.87 | 1.11 |
| 05/14 | 1,170 | 1,175 | 1,160 | 1,166 | -0.17% | 5,404,300 | 1兆1871億 | +1.92% | 11.31 | 0.97 |
| 05/13 | 1,147 | 1,169 | 1,144 | 1,168 | +1.92% | 5,462,900 | 1兆1891億 | +2.01% | 11.33 | 0.97 |
| 05/12 | 1,134 | 1,158 | 1,129 | 1,146 | 0% | 6,602,000 | 1兆1667億 | +0.09% | 11.12 | 0.96 |
| 05/11 | 1,121 | 1,148 | 1,120 | 1,146 | +2.69% | 7,235,800 | 1兆1667億 | +0.09% | 11.12 | 0.96 |
| 05/08 | 1,126 | 1,128 | 1,107 | 1,116 | +1% | 6,647,100 | 1兆1362億 | -2.45% | 10.83 | 0.93 |
| 05/07 | 1,103 | 1,108 | 1,082 | 1,105 | +1.38% | 7,829,500 | 1兆1250億 | -3.41% | 10.72 | 0.92 |
| 05/01 | 1,095 | 1,096 | 1,085 | 1,090 | -1.45% | 5,106,300 | 1兆1097億 | -4.89% | 10.58 | 0.91 |
| 04/30 | 1,097 | 1,109 | 1,092 | 1,106 | +1.1% | 7,289,700 | 1兆1260億 | -3.57% | 10.73 | 0.92 |
| 04/28 | 1,099 | 1,100 | 1,088 | 1,094 | +1.39% | 4,700,900 | 1兆1138億 | -4.62% | 10.62 | 0.91 |
| 04/27 | 1,088 | 1,094 | 1,079 | 1,079 | -1.1% | 5,556,300 | 1兆985億 | -5.93% | 10.47 | 0.9 |
| 04/24 | 1,105 | 1,107 | 1,085 | 1,091 | -0.91% | 5,626,000 | 1兆1107億 | -4.97% | 10.59 | 0.91 |
| 04/23 | 1,126 | 1,133 | 1,101 | 1,101 | -2.82% | 5,619,100 | 1兆1209億 | -4.09% | 10.68 | 0.92 |
| 04/22 | 1,143 | 1,147 | 1,125 | 1,133 | -0.7% | 4,273,100 | 1兆1535億 | -1.39% | 10.99 | 0.95 |
| 04/21 | 1,159 | 1,159 | 1,139 | 1,141 | -1.47% | 4,332,000 | 1兆1616億 | -0.61% | 11.07 | 0.95 |
| 04/20 | 1,160 | 1,165 | 1,147 | 1,158 | +1.4% | 4,606,700 | 1兆1789億 | +1.05% | 11.24 | 0.97 |
| 04/17 | 1,141 | 1,144 | 1,133 | 1,142 | +1.24% | 5,382,300 | 1兆1626億 | -0.17% | 11.08 | 0.95 |
| 04/16 | 1,149 | 1,154 | 1,122 | 1,128 | -3.59% | 12,809,700 | 1兆1484億 | -1.4% | 10.95 | 0.94 |
| 04/15 | 1,170 | 1,178 | 1,167 | 1,170 | -0.26% | 4,420,400 | 1兆1912億 | +2.27% | 11.35 | 0.98 |
| 04/14 | 1,180 | 1,187 | 1,169 | 1,173 | -0.59% | 3,589,900 | 1兆1942億 | +2.62% | 11.38 | 0.98 |
| 04/13 | 1,173 | 1,184 | 1,171 | 1,180 | -0.17% | 3,543,600 | 1兆2013億 | +3.51% | 11.45 | 0.98 |
| 04/10 | 1,194 | 1,205 | 1,180 | 1,182 | -1.58% | 5,264,600 | 1兆2034億 | +3.78% | 11.47 | 0.99 |
| 04/09 | 1,206 | 1,212 | 1,197 | 1,201 | -0.41% | 4,554,800 | 1兆2227億 | +5.54% | 11.65 | 1 |
| 04/08 | 1,214 | 1,214 | 1,198 | 1,206 | +1.34% | 6,566,700 | 1兆2278億 | +6.26% | 11.7 | 1.01 |
| 04/07 | 1,200 | 1,207 | 1,181 | 1,190 | -0.83% | 4,178,800 | 1兆2115億 | +5.03% | 11.55 | 0.99 |
| 04/06 | 1,195 | 1,210 | 1,190 | 1,200 | +1.35% | 4,458,300 | 1兆2217億 | +5.82% | 11.64 | 1 |
| 04/03 | 1,158 | 1,185 | 1,157 | 1,184 | +2.25% | 4,897,000 | 1兆2054億 | +4.23% | 11.49 | 0.99 |
| 04/02 | 1,166 | 1,174 | 1,151 | 1,158 | +0.52% | 5,101,500 | 1兆1789億 | +1.85% | 11.24 | 0.97 |
| 04/01 | 1,143 | 1,155 | 1,134 | 1,152 | +2.31% | 5,876,800 | 1兆1728億 | +1.05% | 11.18 | 0.96 |
| 03/31 | 1,120 | 1,139 | 1,117 | 1,126 | +0.63% | 6,885,400 | 1兆1464億 | -1.4% | 10.93 | 0.94 |
| 03/30 | 1,113 | 1,124 | 1,100 | 1,119 | -1.84% | 6,972,200 | 1兆1392億 | -2.44% | 10.86 | 0.93 |
| 03/27 | 1,125 | 1,147 | 1,122 | 1,140 | +1.69% | 6,177,900 | 1兆1606億 | -1.04% | 11.06 | 0.95 |
| 03/26 | 1,113 | 1,128 | 1,111 | 1,121 | +0.99% | 4,368,400 | 1兆1413億 | -3.03% | 10.88 | 0.94 |
| 03/25 | 1,112 | 1,120 | 1,107 | 1,110 | +1.09% | 4,972,700 | 1兆1301億 | -4.48% | 10.77 | 0.93 |
| 03/24 | 1,108 | 1,109 | 1,090 | 1,098 | +1.29% | 6,357,300 | 1兆1179億 | -5.83% | 10.65 | 0.92 |
| 03/23 | 1,090 | 1,092 | 1,077 | 1,084 | -1.54% | 7,191,300 | 1兆1036億 | -7.35% | 10.52 | 0.9 |
| 03/19 | 1,103 | 1,111 | 1,098 | 1,101 | -1.78% | 8,036,700 | 1兆1209億 | -5.98% | 10.68 | 0.92 |
| 03/18 | 1,109 | 1,123 | 1,108 | 1,121 | +1.45% | 4,778,000 | 1兆1413億 | -4.19% | 10.88 | 0.94 |
| 03/17 | 1,109 | 1,117 | 1,104 | 1,105 | +0.55% | 3,286,600 | 1兆1250億 | -5.47% | 10.72 | 0.92 |
| 03/16 | 1,107 | 1,115 | 1,096 | 1,099 | -0.72% | 4,521,100 | 1兆1189億 | -5.91% | 10.66 | 0.92 |
| 03/13 | 1,106 | 1,130 | 1,105 | 1,107 | -2.38% | 5,787,200 | 1兆1270億 | -5.22% | 10.74 | 0.92 |
| 03/12 | 1,142 | 1,147 | 1,128 | 1,134 | -0.79% | 4,361,000 | 1兆1545億 | -2.74% | 11 | 0.95 |
| 03/11 | 1,134 | 1,153 | 1,132 | 1,143 | +1.24% | 4,894,000 | 1兆1637億 | -1.64% | 11.09 | 0.95 |
| 03/10 | 1,137 | 1,138 | 1,121 | 1,129 | +0.62% | 5,176,600 | 1兆1494億 | -2.92% | 10.96 | 0.94 |
| 03/09 | 1,104 | 1,134 | 1,100 | 1,122 | -2.18% | 7,542,800 | 1兆1423億 | -3.69% | 10.89 | 0.94 |
| 03/06 | 1,133 | 1,152 | 1,129 | 1,147 | +0.17% | 4,450,600 | 1兆1677億 | -1.63% | 11.13 | 0.96 |
| 03/05 | 1,163 | 1,166 | 1,143 | 1,145 | +1.06% | 5,878,200 | 1兆1657億 | -1.72% | 11.11 | 0.96 |
| 03/04 | 1,122 | 1,138 | 1,112 | 1,133 | -2.83% | 8,331,300 | 1兆1535億 | -2.75% | 10.99 | 0.95 |
| 03/03 | 1,200 | 1,211 | 1,160 | 1,166 | -3% | 6,427,300 | 1兆1871億 | -0.09% | 11.31 | 0.97 |
| 03/02 | 1,213 | 1,219 | 1,198 | 1,202 | -3.3% | 6,742,100 | 1兆2237億 | +2.91% | 11.66 | 1 |
| 02/27 | 1,231 | 1,246 | 1,222 | 1,243 | +1.64% | 8,627,800 | 1兆2655億 | +6.33% | 12.06 | 1.04 |
| 02/26 | 1,206 | 1,223 | 1,206 | 1,223 | +0.33% | 5,604,200 | 1兆2451億 | +4.71% | 11.87 | 1.02 |
| 02/25 | 1,210 | 1,228 | 1,201 | 1,219 | -0.08% | 6,466,300 | 1兆2410億 | +4.28% | 11.83 | 1.02 |
| 02/24 | 1,233 | 1,249 | 1,218 | 1,220 | -1.05% | 7,866,500 | 1兆2421億 | +4.18% | 11.84 | 1.02 |
| 02/20 | 1,238 | 1,241 | 1,203 | 1,233 | -2.14% | 10,628,500 | 1兆2553億 | +5.12% | 11.96 | 1.03 |
| 02/19 | 1,243 | 1,271 | 1,234 | 1,260 | +1.04% | 7,316,200 | 1兆2828億 | +7.33% | 12.23 | 1.05 |
| 02/18 | 1,260 | 1,260 | 1,236 | 1,247 | 0% | 7,002,600 | 1兆2696億 | +6.13% | 12.1 | 1.04 |
| 02/17 | 1,230 | 1,271 | 1,226 | 1,247 | +1.38% | 9,538,000 | 1兆2696億 | +6.13% | 12.1 | 1.04 |
| 02/16 | 1,215 | 1,255 | 1,198 | 1,230 | +3.8% | 15,529,100 | 1兆2522億 | +4.77% | 11.94 | 1.03 |
| 02/13 | 1,106 | 1,235 | 1,087 | 1,185 | +7.43% | 26,066,400 | 1兆2064億 | +1.02% | 11.5 | 0.99 |
| 02/12 | 1,100 | 1,105 | 1,087 | 1,103 | +1.38% | 11,261,600 | 1兆1229億 | -6.05% | 10.7 | 0.92 |
| 02/10 | 1,088 | 1,102 | 1,086 | 1,088 | 0% | 9,525,200 | 1兆1077億 | -7.56% | 10.56 | 0.91 |
| 02/09 | 1,107 | 1,108 | 1,076 | 1,088 | -0.91% | 11,516,300 | 1兆1077億 | -7.87% | 10.56 | 0.91 |
| 02/06 | 1,080 | 1,098 | 1,062 | 1,098 | +1.76% | 9,804,200 | 1兆1179億 | -7.26% | 10.65 | 0.92 |
| 02/05 | 1,080 | 1,090 | 1,071 | 1,079 | +1.7% | 10,153,800 | 1兆985億 | -9.02% | 10.47 | 0.9 |
| 02/04 | 1,048 | 1,061 | 1,033 | 1,061 | +1.24% | 14,888,600 | 1兆802億 | -10.92% | 10.3 | 0.89 |
| 02/03 | 1,049 | 1,057 | 1,034 | 1,048 | -10.04% | 34,741,000 | 1兆669億 | -12.37% | 10.17 | 0.87 |
| 02/02 | 1,184 | 1,194 | 1,165 | 1,165 | +0.09% | 5,147,500 | 1兆1861億 | -3.08% | 11.3 | 0.97 |
| 01/30 | 1,164 | 1,170 | 1,153 | 1,164 | +1.13% | 6,670,700 | 1兆1850億 | -3.24% | 11.3 | 0.97 |
| 01/29 | 1,128 | 1,154 | 1,120 | 1,151 | +1.95% | 4,872,800 | 1兆1718億 | -4.48% | 11.17 | 0.96 |
| 01/28 | 1,133 | 1,141 | 1,126 | 1,129 | -1.91% | 7,453,300 | 1兆1494億 | -6.38% | 10.96 | 0.94 |
| 01/27 | 1,158 | 1,165 | 1,150 | 1,151 | -1.62% | 6,260,000 | 1兆1718億 | -4.72% | 11.17 | 0.96 |
| 01/26 | 1,174 | 1,178 | 1,157 | 1,170 | -2.74% | 9,157,800 | 1兆1912億 | -3.23% | 11.35 | 0.98 |
| 01/23 | 1,218 | 1,222 | 1,194 | 1,203 | -1.64% | 6,948,400 | 1兆2248億 | -0.58% | 11.67 | 1 |
| 01/22 | 1,230 | 1,244 | 1,220 | 1,223 | +0.41% | 5,411,300 | 1兆2451億 | +1.07% | 11.87 | 1.02 |
| 01/21 | 1,221 | 1,226 | 1,211 | 1,218 | -2.64% | 6,758,700 | 1兆2400億 | +0.74% | 11.82 | 1.02 |
| 01/20 | 1,248 | 1,254 | 1,240 | 1,251 | -0.4% | 4,570,700 | 1兆2736億 | +3.65% | 12.14 | 1.04 |
| 01/19 | 1,256 | 1,263 | 1,240 | 1,256 | -0.95% | 5,971,400 | 1兆2787億 | +4.41% | 12.19 | 1.05 |
| 01/16 | 1,267 | 1,280 | 1,264 | 1,268 | -0.86% | 4,372,400 | 1兆2909億 | +5.75% | 12.3 | 1.06 |
| 01/15 | 1,261 | 1,288 | 1,244 | 1,279 | +1.11% | 7,368,300 | 1兆3021億 | +7.12% | 12.41 | 1.07 |
| 01/14 | 1,259 | 1,269 | 1,248 | 1,265 | +0.88% | 7,146,700 | 1兆2879億 | +6.39% | 12.28 | 1.06 |
| 01/13 | 1,259 | 1,269 | 1,243 | 1,254 | +1.54% | 8,262,700 | 1兆2767億 | +6% | 12.17 | 1.05 |
| 01/09 | 1,233 | 1,255 | 1,227 | 1,235 | +2.66% | 12,327,500 | 1兆2573億 | +4.93% | 11.98 | 1.03 |
| 01/08 | 1,195 | 1,216 | 1,192 | 1,203 | +0.08% | 9,158,300 | 1兆2248億 | +2.65% | 11.67 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 900 2,700 1/4 | 237 710 10/28 | 13,031,100 4,343,700 2/7 | - | - | +16.25% 1/7 | -36% 10/27 |
| 2009年 12月期 | 420 1,260 6/12 | 243 730 3/12 | 18,954,000 6,318,000 8/4 | - | - | +21.43% 4/6 | -18.08% 7/13 |
| 2010年 12月期 | 483 1,450 3/31 | 346 1,038 7/22 | 82,714,800 27,571,600 4/21 | 4154億3515万 | 2973億9426万 | +11.95% 3/30 | -11.69% 7/21 |
| 2011年 12月期 | 568 1,705 2/14 | 299 897 10/5 | 31,984,800 10,661,600 2/15 | 4884億9443万 | 2569億9677万 | +15.01% 2/14 | -18.57% 8/22 |
| 2012年 12月期 | 409 1,228 2/22 | 208 625 8/3 625 7/26 | 40,546,800 13,515,600 9/6 | 3518億3059万 | 1790億6687万 | +14.15% 12/7 | -21.87% 5/23 |
| 2013年 12月期 | 608 1,825 5/23 | 319 958 1/9 | 22,182,300 7,394,100 8/6 | 5228億7527万 | 2744億7370万 | +25.16% 5/22 | -15.77% 6/20 |
| 2014年 12月期 | 885 2,655 12/8 | 422 1,267 2/5 1,265 2/4 | 20,611,500 6,870,500 8/6 | 9288億1241万 | 4432億126万 | +20.88% 11/14 | -11.47% 10/16 |
| 2015年 12月期 | 1,082 3,245 6/8 | 703 2,108 8/25 | 27,813,900 9,271,300 6/24 | 1兆1353億 | 7375億8242万 | +13.94% 2/27 | -18.57% 8/25 |
| 2016年 12月期 | 945 2,834 12/12 | 470 1,411 7/7 1,409 7/6 | 112,380,600 37,460,200 7/29 | 9916億5708万 | 4937億2341万 | +13.14% 8/9 | -29.54% 2/12 |
| 2017年 12月期 | 1,255 3,765 12/22 | 762 2,287 2/1 | 14,266,200 4,755,400 8/9 | 1兆3174億 | 8002億5396万 | +9.51% 8/15 | -8.04% 2/7 |
| 2018年 12月期 | 1,312 3,935 1/10 3,935 1/9 | 657 1,971 12/26 | 18,703,500 6,234,500 11/1 | 1兆3769億 | 6896億8105万 | +11.4% 9/28 | -19.29% 11/1 |
| 2019年 12月期 | 836 2,507 4/17 | 552 1,657 8/13 | 24,074,100 8,024,700 5/8 | 8772億3510万 | 5799億7178万 | +12.98% 9/13 | -16.01% 5/13 |
| 2020年 12月期 | 746 2,239 12/7 | 374 1,121 3/19 | 26,478,300 8,826,100 11/10 | 7839億2502万 | 3923億6473万 | +23.87% 6/8 | -31.8% 3/19 |
| 2021年 12月期 | 1,127 3,380 6/8 | 665 1,995 1/5 | 31,378,200 10,459,400 8/24 | 1兆1837億 | 6984億9505万 | +12.38% 5/27 | -12.76% 7/20 |
| 2022年 12月期 | 1,192 3,575 11/8 | 723 2,170 3/8 | 21,134,400 7,044,800 11/8 | 1兆2520億 | 7599億7190万 | +19.45% 11/8 | -17.47% 3/8 |
| 2023年 12月期 | 1,426 4,279 8/2 | 971 2,913 1/4 | 23,644,500 7,881,500 11/8 | 1兆4985億 | 1兆201億 | +12.31% 1/22 | -8.64% 10/4 |
| 2024年 12月期 | 1,618 7/5 | 1,063 8/5 | 29,084,500 9/4 | 1兆6999億 | 1兆1168億 | +8.5% 10/7 | -27.59% 8/5 |
| 2025年 12月期 | 1,384 1/6 | 963 4/7 | 22,804,500 8/5 | 1兆4204億 | 9883億7899万 | +7.23% 7/23 | -17.67% 4/7 |
| 最新 | 1,221 2026/6/8 | 5,626,100 | 1兆2431億 | +0.41% 1,216 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 51%（1.51倍）
- 1985/12/28 vs 1984/12/28
- -10%（0.9倍）
- 1986/12/27 vs 1985/12/28
- -1%（0.99倍）
- 1987/12/28 vs 1986/12/27
- 34%（1.34倍）
- 1988/12/28 vs 1987/12/28
- 66%（1.66倍）
- 1989/12/29 vs 1988/12/28
- 11%（1.11倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- 19%（1.19倍）
- 1992/12/30 vs 1991/12/30
- -7%（0.93倍）
- 1993/12/30 vs 1992/12/30
- 3%（1.03倍）
- 1994/12/30 vs 1993/12/30
- 15%（1.15倍）
- 1995/12/29 vs 1994/12/30
- -2%（0.98倍）
- 1996/12/30 vs 1995/12/29
- 13%（1.13倍）
- 1997/12/30 vs 1996/12/30
- -16%（0.84倍）
- 1998/12/30 vs 1997/12/30
- -17%（0.83倍）
- 1999/12/30 vs 1998/12/30
- -3%（0.97倍）
- 2000/12/29 vs 1999/12/30
- 13%（1.13倍）
- 2001/12/28 vs 2000/12/29
- 0%（1倍）
- 2002/12/30 vs 2001/12/28
- 23%（1.23倍）
- 2003/12/30 vs 2002/12/30
- 19%（1.19倍）
- 2004/12/30 vs 2003/12/30
- 32%（1.32倍）
- 2005/12/30 vs 2004/12/30
- 100%（2倍）
- 2006/12/29 vs 2005/12/30
- 21%（1.21倍）
- 2007/12/28 vs 2006/12/29
- -28%（0.72倍）
- 2008/12/30 vs 2007/12/28
- -66%（0.34倍）
- 2009/12/30 vs 2008/12/30
- 25%（1.25倍）
- 2010/12/30 vs 2009/12/30
- 13%（1.13倍）
- 2011/12/30 vs 2010/12/30
- -26%（0.74倍）
- 2012/12/28 vs 2011/12/30
- -3%（0.97倍）
- 2013/12/30 vs 2012/12/28
- 66%（1.66倍）
- 2014/12/30 vs 2013/12/30
- 55%（1.55倍）
- 2015/12/30 vs 2014/12/30
- 12%（1.12倍）
- 2016/12/30 vs 2015/12/30
- -6%（0.94倍）
- 2017/12/29 vs 2016/12/30
- 44%（1.44倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- 2%（1.02倍）
- 2020/12/30 vs 2019/12/30
- -4%（0.96倍）
- 2021/12/30 vs 2020/12/30
- 31%（1.31倍）
- 2022/12/30 vs 2021/12/30
- 9%（1.09倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- 12%（1.12倍）
- 2025/12/30 vs 2024/12/30
- -17%（0.83倍）
- 2026/06/08 vs 2025/12/30
- 5%（1.05倍）
- 過去安値
129円（1983/09/27） - 847%（9.47倍）
1,221円（6/8）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
