| 2024 |
| 04/26 | 1,427 | 1,429 | 1,402 | 1,407 | -1.4% | 5,375,400 | 1兆4782億 | -0.71% |
| 04/25 | 1,446 | 1,446 | 1,422 | 1,427 | -1.18% | 3,478,000 | 1兆4992億 | +0.71% |
| 04/24 | 1,426 | 1,446 | 1,424 | 1,444 | +1.62% | 3,638,100 | 1兆5171億 | +1.98% |
| 04/23 | 1,421 | 1,437 | 1,417 | 1,421 | +0.28% | 3,015,200 | 1兆4929億 | +0.57% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.02%）野村アセットマネジメント（5.56%）野村證券（0%） |
| 04/22 | 1,403 | 1,424 | 1,392 | 1,417 | +2.68% | 4,117,700 | 1兆4887億 | +0.43% |
| 04/19 | 1,420 | 1,420 | 1,377 | 1,380 | -2.54% | 5,869,200 | 1兆4499億 | -1.99% |
| 04/18 | 1,399 | 1,428 | 1,387 | 1,416 | -0.14% | 4,042,400 | 1兆4877億 | +0.71% |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 5,444,071株（0.51%）再IN |
| 04/17 | 1,420 | 1,427 | 1,400 | 1,418 | +1.87% | 5,201,600 | 1兆4898億 | +1.07% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 5,238,505株（0.49%）-0.1%義務消失 |
| 04/16 | 1,401 | 1,414 | 1,381 | 1,392 | -1.35% | 4,301,700 | 1兆4625億 | -0.57% |
| 04/15 | 1,405 | 1,416 | 1,391 | 1,411 | -0.42% | 3,622,100 | 1兆4824億 | +1% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 6,230,469株（0.59%）-0.01% |
| 04/12 | （自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年7月31日) |
| 04/12 | 1,424 | 1,424 | 1,408 | 1,417 | +0.35% | 3,963,200 | 1兆4887億 | +1.65% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 6,309,559株（0.6%）再IN |
| 04/11 | 1,410 | 1,417 | 1,404 | 1,412 | -1.26% | 4,128,200 | 1兆4835億 | +1.51% |
| 04/10 | 1,431 | 1,441 | 1,425 | 1,430 | -0.28% | 3,346,400 | 1兆5024億 | +2.88% |
| 04/09 | 1,460 | 1,464 | 1,432 | 1,434 | -0.49% | 3,825,500 | 1兆5066億 | +3.31% |
| 04/08 | 1,434 | 1,450 | 1,429 | 1,441 | +1.48% | 2,660,900 | 1兆5139億 | +4.04% |
| 04/05 | 1,430 | 1,432 | 1,412 | 1,420 | -2.14% | 4,218,800 | 1兆4919億 | +2.75% |
| 04/04 | 1,470 | 1,470 | 1,447 | 1,451 | +1.26% | 3,828,400 | 1兆5244億 | +5.22% |
| 04/03 | 1,434 | 1,447 | 1,421 | 1,433 | -0.9% | 3,998,000 | 1兆5055億 | +4.22% |
| 04/02 | 1,456 | 1,468 | 1,446 | 1,446 | +0.42% | 5,153,500 | 1兆5192億 | +5.32% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 5,139,371株（0.48%）-0.03%義務消失 |
| 04/01 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/01 | 1,438 | 1,447 | 1,416 | 1,440 | +1.12% | 5,167,700 | 1兆5129億 | +5.11% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 5,414,971株（0.51%）再IN |
| 03/29 | 1,415 | 1,438 | 1,410 | 1,424 | +2.45% | 6,470,800 | 1兆4961億 | +4.17% |
| 03/28 | 1,387 | 1,411 | 1,383 | 1,390 | -0.14% | 4,348,200 | 1兆4604億 | +1.76% |
| 03/27 | 1,399 | 1,400 | 1,385 | 1,392 | -0.29% | 5,096,100 | 1兆4625億 | +1.98% |
| 03/26 | 1,370 | 1,400 | 1,368 | 1,396 | +1.45% | 4,111,200 | 1兆4667億 | +2.35% |
| 03/25 | 1,400 | 1,402 | 1,376 | 1,376 | -1.99% | 3,583,400 | 1兆4456億 | +0.88% |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.42%）野村アセットマネジメント（5.57%）野村證券（0.16%） |
| 03/22 | 1,400 | 1,407 | 1,393 | 1,404 | +0.65% | 4,480,800 | 1兆4751億 | +2.93% |
| 03/21 | （IR情報）17:30 業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/21 | 1,393 | 1,414 | 1,390 | 1,395 | +1.45% | 6,109,600 | 1兆4656億 | +2.2% |
| 03/19 | 1,371 | 1,375 | 1,353 | 1,375 | +0.59% | 5,054,800 | 1兆4446億 | +0.51% |
| 03/18 | 1,354 | 1,369 | 1,346 | 1,367 | +2.78% | 4,241,900 | 1兆4362億 | -0.22% |
| 03/15 | 1,358 | 1,359 | 1,327 | 1,330 | -0.82% | 5,019,900 | 1兆3973億 | -3.13% |
| 03/14 | 1,331 | 1,350 | 1,330 | 1,341 | -0.15% | 3,938,500 | 1兆4089億 | -2.61% |
| 03/13 | （自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年7月31日) |
| 03/13 | 1,345 | 1,359 | 1,336 | 1,343 | +0.6% | 5,037,200 | 1兆4110億 | -2.68% |
| 03/12 | 1,322 | 1,336 | 1,307 | 1,335 | +0.45% | 4,477,400 | 1兆4026億 | -3.47% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,134,841株（0.48%）-0.05%義務消失 |
| 03/11 | 1,311 | 1,331 | 1,301 | 1,329 | -0.23% | 5,200,700 | 1兆3963億 | -4.04% |
| 03/08 | 1,335 | 1,339 | 1,312 | 1,332 | -1.11% | 7,901,600 | 1兆3994億 | -4.03% |
| 03/07 | 1,387 | 1,390 | 1,344 | 1,347 | -2.95% | 6,143,000 | 1兆4152億 | -3.16% |
| 03/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.3%）三井住友信託銀行（0.29%）日興アセットマネジメント（2.74%） |
| 03/06 | 1,372 | 1,393 | 1,366 | 1,388 | +1.91% | 5,367,700 | 1兆4583億 | -0.36% |
| 03/05 | 1,350 | 1,370 | 1,349 | 1,362 | +0.22% | 3,868,400 | 1兆4309億 | -2.23% |
| 03/04 | 1,383 | 1,384 | 1,358 | 1,359 | -1.16% | 4,272,300 | 1兆4278億 | -2.58% |
| 03/01 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/01 | 1,347 | 1,380 | 1,347 | 1,375 | +2.61% | 5,478,000 | 1兆4446億 | -1.57% |
| 02/29 | 1,349 | 1,352 | 1,326 | 1,340 | -1.69% | 10,980,500 | 1兆4078億 | -4.22% |
| 02/28 | 1,374 | 1,375 | 1,346 | 1,363 | -0.22% | 8,841,500 | 1兆4320億 | -2.85% |
| 02/27 | 1,372 | 1,399 | 1,366 | 1,366 | -0.58% | 7,420,300 | 1兆4351億 | -2.91% |
| 02/26 | 1,383 | 1,392 | 1,374 | 1,374 | -0.65% | 4,864,900 | 1兆4435億 | -2.41% |
| 02/22 | 1,380 | 1,398 | 1,377 | 1,383 | +0.29% | 4,448,300 | 1兆4530億 | -1.78% |
| 02/21 | 1,368 | 1,402 | 1,368 | 1,379 | -0.29% | 5,024,100 | 1兆4488億 | -1.99% |
| 02/20 | 1,373 | 1,386 | 1,368 | 1,383 | +1.47% | 4,998,100 | 1兆4530億 | -1.64% |
| 02/19 | 1,381 | 1,386 | 1,345 | 1,363 | -1.16% | 6,869,200 | 1兆4320億 | -2.92% |
| 02/16 | 1,380 | 1,401 | 1,369 | 1,379 | -0.07% | 7,154,000 | 1兆4488億 | -1.78% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,630,076株（0.53%）再IN |
| 02/15 | 1,430 | 1,458 | 1,363 | 1,380 | -4.03% | 13,193,300 | 1兆4499億 | -1.57% |
| 02/14 | （IR情報）15:00 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 02/14 | （IR情報）15:00 業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/14 | 1,428 | 1,443 | 1,417 | 1,438 | -2.18% | 8,418,100 | 1兆5108億 | +2.86% |
| 02/13 | 1,432 | 1,476 | 1,414 | 1,470 | +2.58% | 7,293,700 | 1兆5444億 | +5.53% |
| 02/09 | 1,427 | 1,454 | 1,421 | 1,433 | -0.35% | 5,162,400 | 1兆5055億 | +3.39% |
| 02/08 | 1,432 | 1,452 | 1,423 | 1,438 | +1.27% | 5,187,300 | 1兆5108億 | +4.2% |
| 02/07 | 1,412 | 1,442 | 1,412 | 1,420 | +0.57% | 4,505,400 | 1兆4919億 | +3.42% |
| 02/06 | 1,413 | 1,422 | 1,408 | 1,412 | -1.05% | 3,738,700 | 1兆4835億 | +3.29% |
| 02/05 | 1,425 | 1,438 | 1,414 | 1,427 | +2.81% | 4,396,000 | 1兆4992億 | +4.7% |
| 02/02 | 1,399 | 1,402 | 1,383 | 1,388 | -0.5% | 4,579,100 | 1兆4583億 | +2.21% |
| 02/01 | 1,390 | 1,403 | 1,387 | 1,395 | -0.85% | 3,529,400 | 1兆4656億 | +3.03% |
| 01/31 | 1,399 | 1,407 | 1,385 | 1,407 | +0.36% | 6,354,600 | 1兆4782億 | +4.15% |
| 01/30 | 1,396 | 1,409 | 1,385 | 1,402 | +0.07% | 3,345,000 | 1兆4730億 | +4.16% |
| 01/29 | 1,405 | 1,417 | 1,393 | 1,401 | +0.86% | 3,628,300 | 1兆4719億 | +4.4% |
| 01/26 | 1,409 | 1,410 | 1,389 | 1,389 | -2.32% | 3,838,200 | 1兆4593億 | +3.97% |
| 01/25 | 1,428 | 1,442 | 1,412 | 1,422 | +0.35% | 3,345,600 | 1兆4940億 | +6.76% |
| 01/24 | 1,430 | 1,435 | 1,413 | 1,417 | -2.21% | 4,135,100 | 1兆4887億 | +6.94% |
| 01/23 | 1,462 | 1,475 | 1,442 | 1,449 | -1.36% | 6,185,300 | 1兆5223億 | +10.11% |
| 01/22 | 1,428 | 1,473 | 1,418 | 1,469 | +6.3% | 11,048,900 | 1兆5434億 | +12.31% |
| 01/19 | 1,390 | 1,399 | 1,370 | 1,382 | +0.07% | 3,969,000 | 1兆4520億 | +6.39% |
| 01/18 | 1,360 | 1,395 | 1,359 | 1,381 | +2.07% | 5,396,400 | 1兆4509億 | +6.64% |
| 01/17 | 1,360 | 1,384 | 1,353 | 1,353 | +0.3% | 5,358,900 | 1兆4215億 | +4.97% |
| 01/16 | 1,339 | 1,355 | 1,332 | 1,349 | +0.45% | 4,382,000 | 1兆4173億 | +4.9% |
| 01/15 | 1,347 | 1,351 | 1,331 | 1,343 | -0.3% | 4,435,100 | 1兆4110億 | +4.68% |
| 01/12 | 1,370 | 1,371 | 1,330 | 1,347 | +1.28% | 6,827,800 | 1兆4152億 | +5.23% |
| 01/11 | （5%ルール）野村アセットマネジメント（5.54%）野村證券（0.25%） |
| 01/11 | 1,317 | 1,333 | 1,316 | 1,330 | +2.47% | 5,581,300 | 1兆3973億 | +4.07% |
| 01/10 | （5%ルール）三井住友トラスト・アセットマネジメント（2.35%）三井住友信託銀行（0.29%）日興アセットマネジメント（2.65%） |
| 01/10 | 1,297 | 1,307 | 1,293 | 1,298 | +0.54% | 3,677,100 | 1兆3637億 | +1.72% |
| 01/09 | 1,315 | 1,325 | 1,284 | 1,291 | -1.45% | 4,728,400 | 1兆3563億 | +1.33% |
| 01/09 | （空売り報告）Barclays Bank PLC 835,126株（0.07%）-0.52%義務消失 |
| 01/05 | 1,293 | 1,324 | 1,293 | 1,310 | +2.66% | 6,078,600 | 1兆3763億 | +2.99% |
| 01/05 | （空売り報告）Barclays Bank PLC 6,233,626株（0.59%）-0.54% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,864,368株（0.46%）-0.09%義務消失 |
| 01/04 | 1,253 | 1,284 | 1,242 | 1,276 | +1.27% | 7,028,800 | 1兆3406億 | +0.47% |
| 01/01 | 株式分割 1→3 |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,873,468株（0.55%）-0.03% |
| 2023 |
| 12/29 | 1,279 | 1,287 | 1,255 | 1,260 | -1.56% | 4,484,200 | 1兆3238億 | -0.63% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,174,668株（0.58%）+0.01% |
| 12/28 | 1,270 | 1,289 | 1,258 | 1,280 | -2.24% | 5,438,500 | 1兆3448億 | +0.95% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,006,668株（0.57%）再IN |
| 12/27 | 1,296 | 1,309 | 1,292 | 1,309 | +1.11% | 7,688,700 | 1兆3756億 | +3.42% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,939,256株（0.18%）-0.37%義務消失 |
| 12/26 | 1,307 | 1,308 | 1,291 | 1,295 | -0.46% | 4,186,200 | 1兆3605億 | +2.53% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,937,856株（0.55%）-0.02% |
| 12/25 | 1,312 | 1,318 | 1,300 | 1,301 | -0.26% | 4,061,700 | 1兆3668億 | +3.25% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,001,456株（0.57%）-0.02% |
| 12/22 | （5%ルール）野村アセットマネジメント（5.55%） |
| 12/22 | 1,297 | 1,304 | 1,285 | 1,304 | +0.98% | 5,634,600 | 1兆3704億 | +3.68% |
| 12/21 | 1,283 | 1,306 | 1,281 | 1,292 | -0.79% | 5,919,000 | 1兆3570億 | +2.92% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,099,246株（0.59%）-0.02% |
| 12/20 | 1,273 | 1,306 | 1,271 | 1,302 | +3.2% | 10,112,100 | 1兆3679億 | +3.83% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,171,246株（0.61%）-0.02% |
| 12/19 | 1,260 | 1,278 | 1,250 | 1,262 | -0.37% | 5,328,300 | 1兆3255億 | +0.85% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,236,246株（0.63%）-0.01% |
| 12/18 | 1,245 | 1,266 | 1,235 | 1,266 | +0.93% | 5,915,100 | 1兆3304億 | +1.39% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,251,246株（0.64%）+0.01% |
| 12/15 | 1,217 | 1,257 | 1,211 | 1,255 | +4.56% | 12,124,500 | 1兆3182億 | +0.53% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,209,546株（0.63%）-0.03% |
| 12/14 | 1,240 | 1,241 | 1,193 | 1,200 | -3.51% | 11,951,400 | 1兆2607億 | -3.85% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,329,846株（0.66%）+0.08% |
| 12/13 | 1,253 | 1,254 | 1,240 | 1,244 | -0.61% | 4,861,500 | 1兆3066億 | -0.35% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,031,446株（0.58%）+0.03% |
| 12/12 | 1,282 | 1,282 | 1,251 | 1,251 | -1.03% | 4,882,800 | 1兆3147億 | +0.11% |
| 12/11 | 1,268 | 1,268 | 1,257 | 1,264 | +1.58% | 4,538,700 | 1兆3283億 | +1.07% |
| 12/11 | （空売り報告）Barclays Bank PLC 3,983,342株（1.13%）+0.08% |
| 12/08 | 1,250 | 1,255 | 1,237 | 1,245 | -2.05% | 10,050,300 | 1兆3077億 | -0.43% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,938,393株（0.55%）+0.05% |
| 12/07 | （5%ルール）野村アセットマネジメント（5.56%） |
| 12/07 | 1,286 | 1,298 | 1,270 | 1,271 | -1.01% | 6,812,100 | 1兆3350億 | +1.65% |
| 12/07 | （空売り報告）Barclays Bank PLC 3,688,742株（1.05%）+0.51% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,779,793株（0.5%）再IN |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.35%）三井住友信託銀行（0.29%）日興アセットマネジメント（2.64%） |
| 12/06 | 1,272 | 1,287 | 1,271 | 1,284 | +1.05% | 5,916,300 | 1兆3486億 | +2.86% |
| 12/06 | （空売り報告）Barclays Bank PLC 1,892,842株（0.54%）再IN |
| 12/05 | 1,273 | 1,280 | 1,267 | 1,270 | -0.65% | 5,832,900 | 1兆3346億 | +2.03% |
| 12/04 | 1,280 | 1,283 | 1,264 | 1,279 | -0.54% | 5,544,000 | 1兆3434億 | +2.79% |
| 12/01 | 1,270 | 1,289 | 1,267 | 1,286 | +2.12% | 8,100,600 | 1兆3507億 | +3.43% |
| 11/30 | 1,241 | 1,262 | 1,241 | 1,259 | +1.02% | 7,573,800 | 1兆3227億 | +1.45% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,728,621株（0.49%）-0.01%義務消失 |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,783,237株（0.5%）再IN |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,743,237株（0.49%）-0.03%義務消失 |
