| 2024 |
| 11/08 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.15%）野村アセットマネジメント（5.86%）野村證券（0.07%） |
| 11/08 | 1,409 | 1,410 | 1,382 | 1,400 | -0.57% | 6,970,400 | 1兆4368億 | +4.32% |
| 11/07 | 1,336 | 1,415 | 1,335 | 1,408 | +5.31% | 12,470,400 | 1兆4451億 | +5.23% |
| 11/06 | （IR情報）13:00 2024年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/06 | （IR情報）13:00 2024年12月期第3四半期の連結業績の概要について |
| 11/06 | （IR情報）13:00 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 11/06 | 1,360 | 1,388 | 1,277 | 1,337 | -0.15% | 13,498,100 | 1兆3722億 | +0.22% |
| 11/05 | 1,346 | 1,348 | 1,325 | 1,339 | +1.06% | 3,935,800 | 1兆3742億 | +0.53% |
| 11/01 | 1,315 | 1,337 | 1,313 | 1,325 | -2.14% | 4,208,800 | 1兆3599億 | -0.6% |
| 10/31 | 1,347 | 1,365 | 1,342 | 1,354 | +0.52% | 4,398,700 | 1兆3896億 | +1.65% |
| 10/30 | 1,331 | 1,354 | 1,327 | 1,347 | +0.82% | 4,621,400 | 1兆3824億 | +1.35% |
| 10/29 | 1,327 | 1,337 | 1,320 | 1,336 | +0.91% | 3,126,300 | 1兆3712億 | +0.68% |
| 10/28 | 1,295 | 1,332 | 1,291 | 1,324 | +2.16% | 3,082,500 | 1兆3588億 | 0% |
| 10/25 | 1,294 | 1,304 | 1,288 | 1,296 | -0.61% | 3,400,500 | 1兆3301億 | -1.97% |
| 10/24 | 1,285 | 1,315 | 1,281 | 1,304 | +0.93% | 4,830,300 | 1兆3383億 | -1.21% |
| 10/23 | 1,333 | 1,344 | 1,291 | 1,292 | -3.08% | 6,585,900 | 1兆3260億 | -1.97% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 4,969,604株（0.48%）-0.11%義務消失 |
| 10/22 | 1,350 | 1,353 | 1,328 | 1,333 | -1.55% | 4,253,100 | 1兆3681億 | +1.29% |
| 10/21 | （5%ルール）三井住友トラスト・アセットマネジメント（2.23%）三井住友信託銀行（0.29%）日興アセットマネジメント（2.82%） |
| 10/21 | 1,359 | 1,367 | 1,347 | 1,354 | +0.15% | 2,556,500 | 1兆3896億 | +3.12% |
| 10/18 | 1,352 | 1,356 | 1,346 | 1,352 | +0.6% | 2,698,200 | 1兆3876億 | +3.52% |
| 10/17 | 1,345 | 1,359 | 1,343 | 1,344 | +0.6% | 3,077,600 | 1兆3794億 | +3.31% |
| 10/16 | 1,314 | 1,338 | 1,308 | 1,336 | -0.07% | 3,206,900 | 1兆3712億 | +3.09% |
| 10/15 | 1,360 | 1,365 | 1,337 | 1,337 | -0.22% | 3,932,200 | 1兆3722億 | +3.56% |
| 10/11 | 1,360 | 1,363 | 1,336 | 1,340 | -1.03% | 3,636,100 | 1兆3753億 | +4.04% |
| 10/10 | 1,360 | 1,364 | 1,351 | 1,354 | +0.67% | 3,761,900 | 1兆3896億 | +5.45% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 6,066,535株（0.59%）-0.21% |
| 10/09 | 1,359 | 1,363 | 1,340 | 1,345 | 0% | 3,642,600 | 1兆3804億 | +5% |
| 10/08 | 1,385 | 1,385 | 1,338 | 1,345 | -2.89% | 4,033,400 | 1兆3804億 | +5.08% |
| 10/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.14%）野村アセットマネジメント（5.21%）野村證券（0.02%） |
| 10/07 | 1,378 | 1,390 | 1,370 | 1,385 | +3.82% | 7,788,900 | 1兆4215億 | +8.46% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 8,277,178株（0.8%）+0.04% |
| 10/04 | （5%ルール）三井住友トラスト・アセットマネジメント（2.2%）三井住友信託銀行（0.29%）日興アセットマネジメント（2.84%） |
| 10/04 | 1,330 | 1,338 | 1,321 | 1,334 | +0.76% | 3,212,700 | 1兆3691億 | +4.87% |
| 10/03 | 1,346 | 1,347 | 1,321 | 1,324 | +1.3% | 4,305,800 | 1兆3588億 | +4.33% |
| 10/02 | 1,300 | 1,320 | 1,298 | 1,307 | -0.38% | 5,355,600 | 1兆3414億 | +3.32% |
| 10/01 | 1,295 | 1,312 | 1,289 | 1,312 | +2.5% | 4,539,000 | 1兆3465億 | +3.96% |
| 09/30 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 09/30 | 1,276 | 1,298 | 1,272 | 1,280 | -5.47% | 8,070,900 | 1兆3137億 | +1.51% |
| 09/27 | 1,337 | 1,356 | 1,313 | 1,354 | +3.12% | 9,495,900 | 1兆3896億 | +7.46% |
| 09/26 | 1,294 | 1,313 | 1,283 | 1,313 | +1.94% | 6,914,300 | 1兆3476億 | +4.46% |
| 09/26 | （空売り報告）JPM Securities Japan Co Ltd. 7,828,034株（0.76%）-0.13% |
| 09/25 | 1,285 | 1,299 | 1,272 | 1,288 | +0.23% | 4,458,400 | 1兆3219億 | +2.55% |
| 09/24 | 1,285 | 1,299 | 1,277 | 1,285 | +1.34% | 5,298,800 | 1兆3188億 | +2.39% |
| 09/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.11%）野村アセットマネジメント（5.77%）野村證券（1.02%） |
| 09/20 | 1,293 | 1,293 | 1,265 | 1,268 | -0.39% | 7,509,000 | 1兆3014億 | +0.96% |
| 09/19 | 1,263 | 1,291 | 1,258 | 1,273 | +2.33% | 8,657,900 | 1兆3065億 | +1.43% |
| 09/18 | 1,240 | 1,250 | 1,225 | 1,244 | +0.4% | 5,188,800 | 1兆2767億 | -0.64% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 9,182,705株（0.89%）+0.29% |
| 09/17 | 1,255 | 1,260 | 1,224 | 1,239 | -0.8% | 5,100,600 | 1兆2716億 | -0.88% |
| 09/13 | 1,250 | 1,254 | 1,239 | 1,249 | -0.24% | 4,721,900 | 1兆2819億 | +0.08% |
| 09/13 | （空売り報告）JPM Securities Japan Co Ltd. 6,173,179株（0.6%）+0.01% |
| 09/12 | 1,237 | 1,253 | 1,226 | 1,252 | +4.59% | 5,828,900 | 1兆2849億 | +0.56% |
| 09/12 | （空売り報告）JPM Securities Japan Co Ltd. 6,111,979株（0.59%）再IN |
| 09/11 | 1,200 | 1,207 | 1,173 | 1,197 | -1.32% | 5,960,100 | 1兆2285億 | -3.62% |
| 09/10 | 1,224 | 1,229 | 1,209 | 1,213 | -0.41% | 3,194,500 | 1兆2449億 | -2.41% |
| 09/09 | （5%ルール）トヨタ自動車（1.83%） |
| 09/09 | 1,177 | 1,218 | 1,171 | 1,218 | -1.06% | 9,920,400 | 1兆2500億 | -1.54% |
| 09/06 | 1,240 | 1,250 | 1,229 | 1,231 | -0.73% | 4,146,800 | 1兆2634億 | -0.57% |
| 09/05 | 1,211 | 1,260 | 1,203 | 1,240 | -0.64% | 5,394,500 | 1兆2726億 | -0.16% |
| 09/04 | 1,249 | 1,269 | 1,243 | 1,248 | -3.33% | 29,084,500 | 1兆2808億 | -0.08% |
| 09/04 | （空売り報告）野村證券 0株（0%）-0.55%義務消失 |
| 09/03 | 1,302 | 1,304 | 1,280 | 1,291 | -0.77% | 9,430,700 | 1兆3250億 | +2.79% |
| 09/02 | （IR情報）17:40 売出価格等の決定に関するお知らせ |
| 09/02 | 1,280 | 1,312 | 1,269 | 1,301 | +2.68% | 9,510,600 | 1兆3352億 | +3.34% |
| 09/02 | （空売り報告）野村證券 5,715,398株（0.55%）新規 |
| 08/30 | 1,259 | 1,269 | 1,251 | 1,267 | +0.4% | 8,793,900 | 1兆3311億 | +0.48% |
| 08/29 | 1,270 | 1,271 | 1,257 | 1,262 | +0.24% | 3,760,600 | 1兆3259億 | -0.32% |
| 08/28 | 1,244 | 1,259 | 1,236 | 1,259 | +1.21% | 4,010,200 | 1兆3227億 | -1.1% |
| 08/27 | 1,229 | 1,248 | 1,227 | 1,244 | +2.22% | 4,954,700 | 1兆3070億 | -3.04% |
| 08/26 | 1,230 | 1,231 | 1,208 | 1,217 | -5.29% | 8,629,200 | 1兆2786億 | -5.88% |
| 08/23 | （IR情報）16:00 株式の売出しに関するお知らせ |
| 08/23 | 1,270 | 1,285 | 1,263 | 1,285 | +1.26% | 3,165,400 | 1兆3500億 | -1.61% |
| 08/22 | 1,260 | 1,270 | 1,255 | 1,269 | -1.09% | 3,397,400 | 1兆3332億 | -3.64% |
| 08/21 | （5%ルール）三井住友トラスト・アセットマネジメント（2.28%）三井住友信託銀行（0.29%）日興アセットマネジメント（2.74%） |
| 08/21 | 1,259 | 1,284 | 1,254 | 1,283 | +0.08% | 3,464,500 | 1兆3479億 | -3.46% |
| 08/20 | 1,294 | 1,294 | 1,276 | 1,282 | +1.1% | 3,679,700 | 1兆3469億 | -4.33% |
| 08/19 | 1,289 | 1,298 | 1,258 | 1,268 | -1.93% | 4,302,000 | 1兆3322億 | -6.14% |
| 08/16 | 1,280 | 1,295 | 1,260 | 1,293 | +4.44% | 4,549,700 | 1兆3584億 | -5.21% |
| 08/15 | 1,228 | 1,248 | 1,223 | 1,238 | +1.64% | 3,577,200 | 1兆3007億 | -9.96% |
| 08/14 | 1,220 | 1,231 | 1,210 | 1,218 | +1.67% | 4,844,500 | 1兆2796億 | -12.31% |
| 08/13 | 1,189 | 1,198 | 1,178 | 1,198 | +2.39% | 4,561,300 | 1兆2586億 | -14.67% |
| 08/09 | 1,189 | 1,203 | 1,155 | 1,170 | -0.85% | 7,272,700 | 1兆2292億 | -17.61% |
| 08/08 | 1,168 | 1,192 | 1,157 | 1,180 | -0.59% | 7,855,400 | 1兆2397億 | -17.88% |
| 08/07 | （自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年7月31日) |
| 08/07 | 1,119 | 1,218 | 1,107 | 1,187 | -1.74% | 15,782,900 | 1兆2471億 | -18.19% |
| 08/06 | （IR情報）15:00 2024年12月期中間連結業績の概要について |
| 08/06 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/06 | 1,198 | 1,238 | 1,173 | 1,208 | +13.11% | 9,804,800 | 1兆2691億 | -17.49% |
| 08/05 | 1,182 | 1,192 | 1,063 | 1,068 | -14.56% | 11,598,500 | 1兆1220億 | -27.59% |
| 08/02 | 1,270 | 1,283 | 1,240 | 1,250 | -6.02% | 8,871,700 | 1兆3133億 | -16.22% |
| 08/01 | 1,387 | 1,389 | 1,326 | 1,330 | -6.01% | 6,368,500 | 1兆3973億 | -11.39% |
| 07/31 | 1,395 | 1,415 | 1,379 | 1,415 | +0.5% | 4,359,800 | 1兆4866億 | -6.17% |
| 07/30 | 1,375 | 1,408 | 1,371 | 1,408 | +2.4% | 4,044,400 | 1兆4793億 | -6.88% |
| 07/29 | 1,380 | 1,394 | 1,373 | 1,375 | +1.18% | 3,243,000 | 1兆4446億 | -9.24% |
| 07/26 | 1,370 | 1,384 | 1,355 | 1,359 | -1.52% | 5,242,900 | 1兆4278億 | -10.59% |
| 07/25 | 1,412 | 1,416 | 1,378 | 1,380 | -4.17% | 5,620,000 | 1兆4499億 | -9.51% |
| 07/24 | （IR情報）16:30 連結子会社ヤマハモーターエレクトロニクス株式会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 07/24 | 1,490 | 1,490 | 1,440 | 1,440 | -3.94% | 4,321,000 | 1兆5129億 | -5.88% |
| 07/23 | 1,531 | 1,536 | 1,499 | 1,499 | -0.73% | 2,475,600 | 1兆5749億 | -2.15% |
| 07/22 | 1,530 | 1,534 | 1,508 | 1,510 | -2.27% | 2,581,600 | 1兆5864億 | -1.31% |
| 07/19 | 1,558 | 1,558 | 1,537 | 1,545 | -0.77% | 2,656,300 | 1兆6232億 | +0.91% |
| 07/18 | 1,549 | 1,576 | 1,547 | 1,557 | -0.38% | 3,452,500 | 1兆6358億 | +1.83% |
| 07/17 | 1,561 | 1,585 | 1,558 | 1,563 | +0.39% | 2,335,600 | 1兆6421億 | +2.36% |
| 07/16 | 1,555 | 1,573 | 1,548 | 1,557 | -0.26% | 2,541,200 | 1兆6358億 | +2.03% |
| 07/12 | 1,578 | 1,585 | 1,558 | 1,561 | -2.19% | 5,426,400 | 1兆6400億 | +2.43% |
| 07/11 | 1,590 | 1,602 | 1,585 | 1,596 | +1.33% | 4,012,700 | 1兆6768億 | +4.93% |
| 07/10 | （自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年7月31日) |
| 07/10 | 1,575 | 1,583 | 1,559 | 1,575 | -0.51% | 3,742,000 | 1兆6547億 | +3.82% |
| 07/09 | 1,589 | 1,599 | 1,573 | 1,583 | -0.81% | 3,645,500 | 1兆6631億 | +4.63% |
| 07/08 | 1,589 | 1,616 | 1,582 | 1,596 | +0.63% | 4,471,700 | 1兆6768億 | +5.7% |
| 07/05 | 1,610 | 1,618 | 1,575 | 1,586 | -1.37% | 3,959,600 | 1兆6663億 | +5.17% |
| 07/04 | 1,553 | 1,608 | 1,552 | 1,608 | +5.24% | 10,437,000 | 1兆6894億 | +6.84% |
| 07/03 | 1,497 | 1,528 | 1,484 | 1,528 | +1.87% | 5,069,300 | 1兆6053億 | +1.73% |
| 07/02 | 1,479 | 1,508 | 1,471 | 1,500 | +1.01% | 4,639,100 | 1兆5759億 | 0% |
| 07/01 | 1,502 | 1,505 | 1,479 | 1,485 | -0.27% | 3,955,500 | 1兆5602億 | -1.07% |
| 06/28 | 1,486 | 1,494 | 1,476 | 1,489 | +0.54% | 4,623,500 | 1兆5644億 | -0.87% |
| 06/27 | 1,476 | 1,488 | 1,472 | 1,481 | -1.73% | 4,549,500 | 1兆5560億 | -1.46% |
| 06/26 | 1,513 | 1,520 | 1,500 | 1,507 | -0.4% | 5,455,900 | 1兆5833億 | +0.27% |
| 06/25 | 1,498 | 1,524 | 1,489 | 1,513 | +1.75% | 4,646,000 | 1兆5896億 | +0.6% |
| 06/24 | 1,504 | 1,504 | 1,478 | 1,487 | -0.27% | 4,305,500 | 1兆5623億 | -1.13% |
| 06/21 | 1,495 | 1,503 | 1,487 | 1,491 | 0% | 3,401,100 | 1兆5665億 | -0.93% |
| 06/20 | 1,490 | 1,495 | 1,471 | 1,491 | +0.07% | 2,562,300 | 1兆5665億 | -0.86% |
| 06/19 | 1,498 | 1,515 | 1,489 | 1,490 | -0.07% | 2,806,900 | 1兆5654億 | -0.86% |
| 06/18 | 1,490 | 1,493 | 1,483 | 1,491 | +1.43% | 2,839,700 | 1兆5665億 | -0.86% |
| 06/17 | 1,510 | 1,512 | 1,466 | 1,470 | -3.03% | 4,044,900 | 1兆5444億 | -2.2% |
| 06/14 | 1,505 | 1,520 | 1,479 | 1,516 | +0.66% | 6,264,400 | 1兆5927億 | +1.07% |
| 06/12 | （自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年7月31日) |
