株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2011
12/30323325319325+0.52%2,614,200--3.94%--
12/29324325318323-0.21%3,213,300--4.44%--
12/28325328323324-2.61%2,474,100--4.52%--
12/27333335332332-0.7%1,106,100--1.97%--
12/26334335333335+1.62%1,791,600--1.57%--
12/22331336327329-1.4%2,134,200--3.42%--
12/21335337332334+0.8%2,531,700--2.34%--
12/20322332321331+2.58%4,801,500--3.4%--
12/19329331317323-2.12%4,972,800--6.38%--
12/16333334327330-0.1%2,907,000--4.62%--
12/15339339330330-2.46%4,217,400--5.08%--
12/14338340335339+0.1%3,795,300--3.24%--
12/13337341335338-1.07%4,502,700--3.33%--
12/12344346341342+0.98%2,085,600--2.84%--
12/09334342334339-1.17%5,859,300--4.06%--
12/08351351343343-2.47%2,551,200--2.93%--
12/07343352341351+2.73%3,454,500--0.75%--
12/06349350340342-2.93%3,092,100--3.66%--
12/053543543463520%3,999,000--1.31%--
12/02350357348352+0.38%3,370,200--1.58%--
12/01359363350351+0.67%5,159,400--1.96%--
11/30348349342349-0.57%3,474,600--2.61%--
11/29353357344351+2.33%4,172,700--2.05%--
11/28341351341343+2.49%4,015,200--4.28%--
11/25330339329334+0.91%3,446,700--6.61%--
11/24335337331331-4.05%4,649,400--7.71%--
11/22337347334345+1.57%4,058,100--4.34%--
11/21349349337340-2.39%2,881,800--6.08%--
11/18347350343348-1.23%4,867,500--3.78%--
11/17358359351353-2.22%5,864,400--2.85%--
11/163603653553610%3,991,500--0.64%--
11/15365367360361-1.73%4,259,400--0.09%--
11/14377377364367+0.27%4,617,600-+1.94%--
11/11366368360366+0.64%3,749,100-+2.52%--
11/10364365359364-3.88%5,319,300-+2.44%--
11/09376381374378+4.7%9,839,100-+7.18%--
11/08369375361361-1.99%6,986,700-+3.24%--
11/07368371363369+0.36%5,295,600-+5.33%--
11/04363371357367+4.55%5,846,700-+5.25%--
11/02357358347351-3.04%4,632,900-+0.96%--
11/01370373359362-4.48%4,939,200-+4.42%--
10/31380388373379-1.81%5,611,200-+9.95%--
10/28382388378386+5.08%7,365,600-+12.31%--
10/27359369357368+2.32%2,845,500-+7.5%--
10/26349362345359+1.03%2,484,900-+5.38%--
10/25362362355356-0.65%2,457,000-+4.3%--
10/24353361353358+1.51%2,730,900-+4.99%--
10/21346357346353+2.92%3,450,900-+3.73%--
10/20350351338343-2.93%3,305,700-+0.78%--
10/19369372351353-3.2%6,221,700-+3.82%--
10/18363367359365-2.15%3,682,200-+7.25%--
10/17365374365373+4.19%4,229,100-+9.61%--
10/14355365353358+0.47%6,221,100-+5.51%--
10/13355362351356+0.19%7,184,400-+5.01%--
10/12333359331355+8.33%13,050,000-+4.82%--
10/11329336325328+3.47%6,058,500--3.53%--
10/07305325304317+2.26%5,886,000--7.58%--
10/06307314307310+3.1%2,493,000--10.14%--
10/05317317299301-3.94%4,887,300--13.6%--
10/04318319310313-2.59%5,127,600--10.83%--
10/03335335317321-6.95%6,233,400--8.97%--
09/30346347338345-0.38%5,522,7003623億4906万-2.72%13.441.29
09/29334347330347+2.77%3,431,700--2.35%--
09/28333340333337+1.3%3,597,600--5.24%--
09/27326333326333+4.61%4,350,300--6.72%--
09/26340343316318-5.73%7,344,000--11.33%--
09/22340343333338-3.43%3,020,400--6.72%--
09/213473513443500%3,300,000--4.2%--
09/20356356348350-2.78%2,907,000--4.72%--
09/16356362354360+3.45%4,349,400--2.53%--
09/15350353345348+1.86%3,492,000--6.29%--
09/14348350339341-2.1%3,947,100--8.49%--
09/13343351340349+2.45%4,446,300--7.27%--
09/12338342335340-1.83%3,310,200--9.96%--
09/09356359345347-3.88%5,292,600--9.25%--
09/08369369358361+0.28%2,757,900--6.56%--
09/07359361351360+2.66%4,776,000--7.54%--
09/06363363349350-3.67%5,984,700--10.86%--
09/05369370362364-3.19%3,329,100--8.86%--
09/02387387374376-3.34%4,851,600--7.01%--
09/01383390382389+2.19%3,296,100--4.97%--
08/31380387377380-0.52%3,807,900--7.91%--
08/30387390382382+2.69%4,734,300--8.31%--
08/29369378363372+0.81%4,014,600--11.77%--
08/26362370361369+0.91%3,998,400--13.51%--
08/25359371358366+2.71%4,897,800--15.28%--
08/24374382354356-3.43%9,345,600--18.65%--
08/23365370354369+1.1%6,169,800--16.7%--
08/22375376363365-2.75%4,836,300--18.53%--
08/19379381373375-4.66%4,853,700--17.14%--
08/18407408394394-3.36%3,870,900--14.05%--
08/17409410403407-1.69%2,316,900--11.83%--
08/16410418410414+3.5%6,284,700--11.09%--
08/15405407399400+1.35%4,667,700--14.82%--
08/12407409393395-1.58%4,802,100--16.67%--
08/11398406398401-2.51%5,123,400--16.21%--
08/10423427411412-1.12%6,652,200--14.77%--
08/09408417395416-2.35%8,925,600--14.51%--
08/08432433424426-2.89%7,393,200--12.99%--
08/05442442427439-1.57%10,086,900--10.95%--