PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 25.29倍
- 2011年12月30日
- 12.65倍
- 2012年12月28日
- 44.26倍
- 2013年12月30日
- 12.5倍
- 2014年12月30日
- 12.46倍
- 2015年12月30日
- 15.97倍
- 2016年12月30日
- 14.23倍
- 2017年12月29日
- 12.7倍
- 2018年12月28日
- 8.08倍
- 2019年12月30日
- 10.16倍
- 2020年12月30日
- 13.85倍
- 2021年12月30日
- 6.19倍
- 2022年12月30日
- 5.88倍
- 2023年12月29日
- 7.7倍
2016/04/28～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,502 | 1,618 | 1,355 | 1,359 | -8.73% | 84,541,000 | 1兆4278億 | +10.76% | 7.64 | 1.18 |
| 06/28 | 1,539 | 1,549 | 1,466 | 1,489 | -2.87% | 87,229,800 | 1兆5644億 | +23.57% | 8.37 | 1.29 |
| 05/31 | 1,450 | 1,544 | 1,386 | 1,533 | +3.86% | 108,255,800 | 1兆6106億 | +29.81% | 8.62 | 1.33 |
| 04/30 | 1,438 | 1,476 | 1,377 | 1,476 | +3.65% | 95,326,300 | 1兆5507億 | +27.79% | 8.3 | 1.28 |
| 03/29 | 1,347 | 1,438 | 1,301 | 1,424 | +6.27% | 105,679,500 | 1兆4961億 | +25.68% | 8.01 | 1.24 |
| 02/29 | 1,390 | 1,476 | 1,326 | 1,340 | -4.76% | 124,133,700 | 1兆4078億 | +20.72% | 7.54 | 1.17 |
| 01/31 | 1,253 | 1,475 | 1,242 | 1,407 | +11.67% | 106,373,200 | 1兆4782億 | +28.73% | 7.91 | 1.23 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2023 | ||||||||||
| 12/29 | 1,270 | 1,318 | 1,193 | 1,260 | +0.08% | 147,484,100 | 1兆3238億 | +17.43% | 7.61 | 1.11 |
| 11/30 | 1,236 | 1,291 | 1,209 | 1,259 | +3.85% | 174,267,600 | 1兆3227億 | +18.66% | 7.61 | 1.11 |
| 10/31 | 1,330 | 1,347 | 1,188 | 1,212 | -7.48% | 124,539,900 | 1兆2737億 | +15.13% | 7.32 | 1.07 |
| 09/29 | 1,260 | 1,378 | 1,254 | 1,310 | +4.02% | 97,462,200 | 1兆3767億 | +25.27% | 8.01 | 1.15 |
| 08/31 | 1,394 | 1,426 | 1,224 | 1,260 | -9.16% | 121,611,600 | 1兆3234億 | +22.18% | 7.7 | 1.1 |
| 07/31 | 1,380 | 1,409 | 1,280 | 1,387 | +0.92% | 98,075,100 | 1兆4569億 | +36.35% | 8.48 | 1.22 |
| 06/30 | 1,147 | 1,387 | 1,138 | 1,374 | +19.83% | 136,139,700 | 1兆4435億 | +37.13% | 8.4 | 1.21 |
| 05/31 | 1,165 | 1,203 | 1,107 | 1,147 | -1.71% | 123,401,100 | 1兆2047億 | +15.94% | 7.09 | 1.02 |
| 04/28 | 1,162 | 1,167 | 1,097 | 1,167 | +1.16% | 71,638,800 | 1兆2257億 | +19.05% | 7.21 | 1.04 |
| 03/31 | 1,158 | 1,227 | 1,028 | 1,153 | -0.72% | 102,659,100 | 1兆2117億 | +19.02% | 7.13 | 1.16 |
| 02/28 | 1,073 | 1,175 | 1,057 | 1,162 | +9.42% | 86,236,500 | 1兆2205億 | +21.77% | 7.18 | 1.17 |
| 01/31 | 989 | 1,072 | 971 | 1,062 | +5.81% | 82,367,400 | 1兆1154億 | +13.18% | 6.56 | 1.07 |
| 2022 | ||||||||||
| 12/30 | 1,145 | 1,147 | 992 | 1,003 | -11.86% | 111,123,000 | 1兆541億 | +8.59% | 5.84 | 1.01 |
| 11/30 | 1,028 | 1,192 | 1,020 | 1,138 | +11.24% | 121,698,300 | 1兆1959億 | +24.95% | 6.62 | 1.15 |
| 10/31 | 907 | 1,030 | 894 | 1,023 | +13.41% | 99,387,600 | 1兆751億 | +15.63% | 5.95 | 1.04 |
| 09/30 | 961 | 988 | 896 | 902 | -6.62% | 103,960,500 | 9480億3868万 | +4.44% | 5.25 | 0.91 |
| 08/31 | 857 | 977 | 843 | 966 | +13.33% | 133,244,100 | 1兆152億 | +13.69% | 5.62 | 0.98 |
| 07/29 | 828 | 868 | 807 | 853 | +2.9% | 109,723,800 | 8958億5628万 | +2.48% | 4.96 | 0.86 |
| 06/30 | 870 | 936 | 828 | 829 | -4.86% | 156,521,100 | 8706億4062万 | +0.93% | 4.82 | 0.84 |
| 05/31 | 898 | 937 | 823 | 871 | -2.86% | 148,827,300 | 9151億1824万 | +7.8% | 5.18 | 0.9 |
| 04/28 | 902 | 925 | 836 | 897 | -2.39% | 126,943,800 | 9420億8498万 | +13.22% | 5.33 | 0.93 |
| 03/31 | 868 | 943 | 723 | 919 | +6.99% | 167,297,700 | 9651億9933万 | +18.69% | 5.46 | 0.95 |
| 02/28 | 913 | 967 | 834 | 859 | -5.05% | 104,467,500 | 9021億6019万 | +12.98% | 5.11 | 0.89 |
| 01/31 | 927 | 999 | 869 | 904 | -1.67% | 88,751,400 | 9501億3998万 | +20.1% | 5.38 | 0.94 |
| 2021 | ||||||||||
| 12/30 | 950 | 1,013 | 892 | 920 | -3.5% | 121,832,100 | 9662億4999万 | +23.28% | 6.13 | 1.11 |
| 11/30 | 1,083 | 1,093 | 951 | 953 | -9.67% | 109,360,500 | 1兆12億 | +28.78% | 6.36 | 1.15 |
| 10/29 | 1,035 | 1,077 | 990 | 1,055 | +1.44% | 95,282,100 | 1兆1084億 | +44.52% | 7.04 | 1.27 |
| 09/30 | 937 | 1,082 | 921 | 1,040 | +11.43% | 123,685,200 | 1兆926億 | +45.66% | 6.94 | 1.26 |
| 08/31 | 913 | 1,005 | 837 | 933 | +2.79% | 177,037,200 | 9806億890万 | +34.1% | 6.22 | 1.13 |
| 07/30 | 1,020 | 1,022 | 869 | 908 | -9.8% | 107,643,300 | 9539億9238万 | +32.75% | 6.06 | 1.1 |
| 06/30 | 1,075 | 1,127 | 1,007 | 1,007 | -5.48% | 87,332,700 | 1兆576億 | +49.58% | 6.71 | 1.22 |
| 05/31 | 922 | 1,087 | 882 | 1,065 | +17.08% | 111,130,200 | 1兆1189億 | +61.85% | 7.1 | 1.29 |
| 04/30 | 919 | 961 | 889 | 910 | +0.66% | 87,324,300 | 9557億4346万 | +40.82% | 6.07 | 1.1 |
| 03/31 | 785 | 929 | 764 | 904 | +16.9% | 141,385,800 | 9491億8300万 | +41.64% | 6.09 | 1.1 |
| 02/26 | 783 | 839 | 772 | 773 | +0.83% | 130,347,900 | 8119億3485万 | +22.31% | 5.21 | 0.94 |
| 01/29 | 705 | 774 | 665 | 767 | +9.32% | 116,995,500 | 8052億8252万 | +21.31% | 5.17 | 0.94 |
| 2020 | ||||||||||
| 12/30 | 676 | 746 | 674 | 701 | +4.68% | 113,804,100 | 7366億5844万 | +11.15% | 13.85 | 1.03 |
| 11/30 | 499 | 685 | 497 | 670 | +35.54% | 156,484,500 | 7037億4689万 | +5.68% | 13.23 | 0.98 |
| 10/30 | 516 | 562 | 488 | 494 | -2.56% | 90,886,500 | 5192億3216万 | -23.12% | 9.76 | 0.73 |
| 09/30 | 548 | 581 | 507 | 507 | -8.92% | 111,059,700 | 5328億8695万 | -23.71% | 10.02 | 0.74 |
| 08/31 | 520 | 604 | 519 | 557 | +8.86% | 122,358,900 | 5850億5525万 | -18.45% | 11 | 0.82 |
| 07/31 | 552 | 595 | 511 | 512 | -9.06% | 142,471,800 | 349億6326万 | -26.8% | 0.64 | 0.05 |
| 06/30 | 500 | 615 | 498 | 563 | +8.55% | 241,452,600 | 384億4820万 | -21.42% | 0.7 | 0.05 |
| 05/29 | 456 | 544 | 434 | 518 | +10.83% | 142,064,100 | 354億1881万 | -29.57% | 0.65 | 0.05 |
| 04/30 | 432 | 471 | 390 | 468 | +7.35% | 176,096,100 | 319億5665万 | -38.63% | 0.58 | 0.04 |
| 03/31 | 560 | 585 | 374 | 436 | -24.36% | 233,261,100 | 4574億6718万 | -44.5% | 8.6 | 0.64 |
| 02/28 | 679 | 711 | 569 | 576 | -16.2% | 89,369,400 | 6048億2271万 | -29.15% | 11.37 | 0.84 |
| 01/31 | 708 | 741 | 677 | 687 | -6.4% | 74,108,100 | 7217億2710万 | -17.98% | 13.57 | 1.01 |
| 2019 | ||||||||||
| 12/30 | 771 | 784 | 734 | 734 | -3.67% | 88,048,500 | 7710億7896万 | -14.61% | 10.16 | 1.09 |
| 11/29 | 697 | 785 | 695 | 762 | +6.87% | 98,013,600 | 8004億8006万 | -13.17% | 10.55 | 1.13 |
| 10/31 | 656 | 737 | 630 | 713 | +9.3% | 116,034,000 | 7490億2813万 | -20.03% | 9.87 | 1.06 |
| 09/30 | 576 | 671 | 558 | 653 | +12.66% | 111,558,300 | 6853億2573万 | -28.2% | 9.03 | 0.97 |
| 08/30 | 638 | 644 | 552 | 579 | -9.38% | 116,777,400 | 6083億2284万 | -37.3% | 8.02 | 0.86 |
| 07/31 | 644 | 659 | 607 | 639 | +0.16% | 119,763,600 | 6713億2521万 | -31.84% | 8.85 | 0.95 |
| 06/28 | 611 | 650 | 604 | 638 | +2.79% | 108,272,100 | 6702億7517万 | -32.88% | 8.83 | 0.95 |
| 05/31 | 763 | 764 | 614 | 621 | -18.58% | 125,977,500 | 6520億7449万 | -35.51% | 8.59 | 0.92 |
| 04/26 | 732 | 836 | 727 | 763 | +5.39% | 100,345,800 | 8006億388万 | -21.62% | 10.55 | 1.13 |
| 03/29 | 756 | 759 | 700 | 724 | -3.81% | 95,985,300 | 7596億6391万 | -26.01% | 10.01 | 1.08 |
| 02/28 | 778 | 797 | 709 | 752 | -2.97% | 100,842,900 | 7897億5653万 | -23.54% | 10.41 | 1.12 |
| 01/31 | 695 | 797 | 683 | 775 | +7.74% | 80,947,800 | 8139億62万 | -21.29% | 10.73 | 1.15 |
| 2018 | ||||||||||
| 12/28 | 794 | 798 | 657 | 720 | -7.54% | 115,043,400 | 7554億6493万 | -27.16% | 8.08 | 1.15 |
| 11/30 | 760 | 798 | 728 | 778 | -12.91% | 146,541,900 | 8170億4985万 | -21.78% | 8.73 | 1.24 |
| 10/31 | 1,057 | 1,067 | 844 | 894 | -15.82% | 112,327,200 | 9381億2019万 | -10.18% | 10.03 | 1.42 |
| 09/28 | 939 | 1,072 | 892 | 1,062 | +13.06% | 82,616,100 | 1兆1144億 | +7.67% | 11.91 | 1.69 |
| 08/31 | 992 | 1,003 | 903 | 939 | -4.22% | 94,191,300 | 9857億853万 | -3.4% | 10.54 | 1.5 |
| 07/31 | 927 | 1,023 | 903 | 980 | +5.56% | 107,631,600 | 1兆290億 | +2.33% | 11 | 1.56 |
| 06/29 | 1,047 | 1,065 | 894 | 929 | -11.56% | 143,415,000 | 9748億6119万 | -1.1% | 10.42 | 1.48 |
| 05/31 | 1,155 | 1,175 | 1,043 | 1,050 | -10% | 105,456,000 | 1兆1022億 | +13.15% | 11.78 | 1.67 |
| 04/27 | 1,052 | 1,187 | 1,043 | 1,167 | +10.06% | 106,778,700 | 1兆2246億 | +28.06% | 13.09 | 1.86 |
| 03/30 | 1,158 | 1,163 | 973 | 1,060 | -6.61% | 132,342,600 | 1兆1127億 | +19.24% | 11.89 | 1.69 |
| 02/28 | 1,223 | 1,240 | 1,095 | 1,135 | -5.94% | 114,212,400 | 1兆1914億 | +30.61% | 12.74 | 1.81 |
| 01/31 | 1,243 | 1,312 | 1,202 | 1,207 | -2.03% | 86,069,400 | 1兆2666億 | +41.13% | 13.54 | 1.92 |
| 2017 | ||||||||||
| 12/29 | 1,185 | 1,255 | 1,153 | 1,232 | +4.97% | 90,565,800 | 1兆2929億 | +46.11% | 12.7 | 2.07 |
| 11/30 | 1,133 | 1,243 | 1,115 | 1,173 | +4.45% | 139,520,700 | 1兆2316億 | +40.69% | 12.1 | 1.97 |
| 10/31 | 1,122 | 1,145 | 1,073 | 1,123 | 0% | 106,284,900 | 1兆1792億 | +36.33% | 11.58 | 1.89 |
| 09/29 | 1,033 | 1,175 | 1,008 | 1,123 | +8.36% | 82,969,500 | 1兆1792億 | +38.51% | 11.58 | 1.89 |
| 08/31 | 925 | 1,068 | 920 | 1,037 | +11.87% | 102,035,400 | 1兆882億 | +30.07% | 10.69 | 1.74 |
| 07/31 | 968 | 993 | 915 | 927 | -4.07% | 86,910,600 | 9727億6170万 | +16.86% | 9.56 | 1.56 |
| 06/30 | 928 | 1,015 | 928 | 966 | +4.21% | 126,515,100 | 1兆140億 | +21.97% | 9.96 | 1.63 |
| 05/31 | 875 | 966 | 874 | 927 | +5.3% | 129,307,500 | 9731億1162万 | +16.6% | 9.56 | 1.56 |
| 04/28 | 893 | 895 | 807 | 880 | -1.49% | 127,007,100 | 9241億2362万 | +10.73% | 9.08 | 1.48 |
| 03/31 | 872 | 932 | 866 | 894 | +3.16% | 130,258,800 | 9381億2019万 | +11.85% | 9.22 | 1.5 |
| 02/28 | 769 | 884 | 762 | 866 | +10.41% | 116,757,900 | 9094億2722万 | +7.89% | 8.93 | 1.46 |
| 01/31 | 867 | 891 | 777 | 785 | -8.55% | 139,929,000 | 8236億9822万 | -2.28% | 8.09 | 1.32 |
| 2016 | ||||||||||
| 12/30 | 896 | 945 | 838 | 858 | -2.17% | 172,602,300 | 9006億7936万 | +6.72% | 14.23 | 1.68 |
| 11/30 | 779 | 895 | 724 | 877 | +12.68% | 158,911,500 | 9206億2448万 | +9.22% | 14.55 | 1.72 |
| 10/31 | 686 | 783 | 667 | 778 | +15.59% | 115,733,400 | 8170億4985万 | -2.22% | 12.91 | 1.53 |
| 09/30 | 703 | 723 | 639 | 673 | -4.72% | 153,089,100 | 7068億2685万 | -15.09% | 11.17 | 1.32 |
| 08/31 | 573 | 713 | 544 | 707 | +20.59% | 277,511,700 | 7418億1828万 | -10.77% | 11.72 | 1.39 |
| 07/29 | 518 | 620 | 470 | 586 | +14.08% | 415,489,800 | 6151億4931万 | -25.54% | 9.72 | 1.15 |
| 06/30 | 653 | 664 | 489 | 514 | -21.46% | 256,195,500 | 5392億1791万 | -34.73% | 8.52 | 1.01 |
| 05/31 | 589 | 662 | 563 | 654 | +6% | 151,153,500 | 6865億337万 | -16.9% | 10.85 | 1.28 |
| 04/28 | 625 | 694 | 527 | 617 | -1.12% | 180,331,200 | 6476億6172万 | -21.1% | 10.24 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 420 1,260 6/12 | 243 730 3/12 | 18,954,000 6,318,000 8/4 | 赤字 | 赤字 | 1.7 | 0.98 | - | - | 赤字 12/30 |
| 2010年 12月期 | 483 1,450 3/31 | 346 1,038 7/22 | 82,714,800 27,571,600 4/21 | 27.71 | 19.84 | 1.85 | 1.32 | 4154億3515万 | 2973億9426万 | 25.29倍 12/30 |
| 2011年 12月期 | 568 1,705 2/14 | 299 897 10/5 | 31,984,800 10,661,600 2/15 | 22.12 | 11.64 | 2.12 | 1.12 | 5963億3568万 | 3137億3273万 | 12.65倍 12/30 |
| 2012年 12月期 | 409 1,228 2/22 | 208 625 8/3 625 7/26 | 40,546,800 13,515,600 9/6 | 57.33 | 29.18 | 1.4 | 0.71 | 4295億255万 | 2185億9861万 | 44.26倍 12/28 |
| 2013年 12月期 | 608 1,825 5/23 | 319 958 1/9 | 22,182,300 7,394,100 8/6 | 14.46 | 7.59 | 1.66 | 0.87 | 6383億795万 | 3350億6795万 | 12.5倍 12/30 |
| 2014年 12月期 | 885 2,655 12/8 | 422 1,265 2/4 | 20,611,500 6,870,500 8/6 | 13.54 | 6.45 | 2.02 | 0.96 | 9288億1241万 | 4425億166万 | 12.46倍 12/30 |
| 2015年 12月期 | 1,082 3,245 6/8 | 703 2,108 8/25 | 27,813,900 9,271,300 6/24 | 18.88 | 12.27 | 2.31 | 1.5 | 1兆1353億 | 7375億8242万 | 15.97倍 12/30 |
| 2016年 12月期 | 945 2,834 12/12 | 470 1,409 7/6 | 112,380,600 37,460,200 7/29 | 15.67 | 7.79 | 1.85 | 0.92 | 9916億5708万 | 4930億2359万 | 14.23倍 12/30 |
| 2017年 12月期 | 1,255 3,765 12/22 | 762 2,287 2/1 | 14,266,200 4,755,400 8/9 | 12.94 | 7.86 | 2.11 | 1.28 | 1兆3174億 | 8002億5396万 | 12.7倍 12/29 |
| 2018年 12月期 | 1,312 3,935 1/10 3,935 1/9 | 657 1,971 12/26 | 18,703,500 6,234,500 11/1 | 14.72 | 7.37 | 2.09 | 1.05 | 1兆3769億 | 6896億8105万 | 8.08倍 12/28 |
| 2019年 12月期 | 836 2,507 4/17 | 552 1,657 8/13 | 24,074,100 8,024,700 5/8 | 11.56 | 7.64 | 1.24 | 0.82 | 8772億3510万 | 5799億7178万 | 10.16倍 12/30 |
| 2020年 12月期 | 746 2,239 12/7 | 374 1,121 3/19 | 26,478,300 8,826,100 11/10 | 14.74 | 7.38 | 1.09 | 0.55 | 7839億2502万 | 3923億6473万 | 13.85倍 12/30 |
| 2021年 12月期 | 1,127 3,380 6/8 | 665 1,995 1/5 | 31,378,200 10,459,400 8/24 | 7.58 | 4.48 | 1.36 | 0.8 | 1兆1837億 | 6984億9505万 | 6.19倍 12/30 |
| 2022年 12月期 | 1,192 3,575 11/8 | 723 2,170 3/8 | 21,134,400 7,044,800 11/8 | 6.99 | 4.24 | 1.21 | 0.73 | 1兆2520億 | 7599億7190万 | 5.88倍 12/30 |
| 2023年 12月期 | 1,426 4,279 8/2 | 971 2,913 1/4 | 23,644,500 7,881,500 11/8 | 8.72 | 5.94 | 1.26 | 0.86 | 1兆4985億 | 1兆201億 | 7.7倍 12/29 |
| 最新 | 1,359 2024/7/26 | 5,242,900 | 7.64 予想 | 1.18 実績 | 1兆4278億 | - | ||||