PBR

2023/09/07～2024/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/051,5401,5541,5331,533+0.33%51,900585億8629万+5.29%14.750.33
02/021,5571,5571,5281,528-1.61%68,400583億9520万+5.6%14.70.33
02/011,5611,5611,5301,553-0.51%48,500593億5062万+8%14.940.33
01/311,5091,5631,5081,561+3.45%95,200596億5636万+9.31%15.020.33
01/301,4791,5401,4711,509+2.51%64,200576億6908万+6.34%14.520.32
01/291,4781,4861,4721,472-0.67%21,200562億5506万+4.18%14.160.32
01/261,5051,5101,4791,482-1.85%29,000566億3723万+5.26%14.260.32
01/251,5171,5261,4981,510-0.46%29,300577億730万+7.7%14.520.32
01/241,5041,5271,5021,517+0.86%41,900579億7482万+8.82%14.590.32
01/231,5291,5411,5011,504-2.4%51,700574億7800万+8.59%14.470.32
01/221,5191,5421,5151,541+2.53%92,600588億9202万+11.99%14.820.33
01/191,4971,5151,4771,503+1.21%94,300574億3978万+9.87%14.460.32
01/181,4481,4871,4431,485+2.2%67,400567億5188万+9.03%14.280.32
01/171,4321,4791,4321,453+1.68%108,400555億2895万+6.92%13.980.31
01/161,4191,4481,3981,429+0.99%173,900546億1174万+4.92%13.750.31
01/151,4441,4501,4131,415+0.07%110,000540億7671万+3.59%13.610.3
01/121,4271,4401,4071,414-0.91%77,300540億3849万+3.29%13.60.3
01/111,4481,4581,4271,427-0.56%80,900545億3531万+3.93%13.730.31
01/101,4351,4581,4341,435+1.41%106,900548億4104万+4.29%13.80.31
01/091,3801,4151,3761,415+4.74%90,700540億7671万+2.61%13.610.3
01/051,3461,3731,3431,351+0.52%69,100516億3084万-2.24%130.29
01/041,3471,3511,3361,344-1.1%56,900513億6332万-3.1%12.930.29
2023
12/291,3291,3781,3291,359+0.89%75,800519億3657万-2.37%13.070.29
12/281,3201,3591,3161,347+2.51%51,100514億7797万-3.58%12.960.29
12/271,3121,3211,3011,314+0.46%64,300502億1682万-6.14%12.640.28
12/261,2921,3171,2921,308+0.38%40,200499億8752万-6.9%12.580.28
12/251,3021,3101,2911,303+0.39%74,900497億9643万-7.65%12.530.28
12/221,3321,3381,2981,298-2.84%83,400496億535万-8.33%12.490.28
12/211,3251,3471,3201,336-1.4%62,500510億5759万-5.98%12.850.29
12/201,3581,3721,3401,355-0.15%156,900517億8370万-4.85%13.030.29
12/191,3281,3581,3151,357+2.49%89,400518億6014万-4.84%13.050.29
12/181,3051,3261,2761,324+0.23%100,400505億9898万-7.15%12.740.28
12/151,2761,3251,2761,321+3.61%99,900504億8433万-7.36%12.710.28
12/141,2851,3051,2661,275-0.78%161,900487億2636万-10.65%12.260.27
12/131,3131,3201,2641,285-4.03%314,000491億853万-10.01%12.360.28
12/121,3411,3601,3081,339-0.89%222,500511億7224万-6.43%12.880.29
12/111,3111,3721,2851,351-5.59%453,800516億3084万-5.59%130.29
12/081,4901,4911,3781,431-5.36%329,200546億8818万+0.07%13.760.31
12/071,5181,5181,5001,512-0.92%73,300577億8373万+6.11%14.540.32
12/061,5001,5301,4811,526+2.21%69,000583億1877万+7.62%14.680.33
12/051,5301,5421,4911,493-1.58%57,100570億5762万+5.96%14.360.32
12/041,5181,5491,5011,517+1.54%66,900579億7482万+8.05%14.590.32
12/011,5201,5321,4851,494-1.71%36,700570億9583万+6.94%14.370.32
11/301,4981,5261,4791,520+1.2%53,900580億8947万+9.27%14.620.33
11/291,4701,5351,4611,502+1.97%94,800574億157万+8.6%14.450.32
11/281,4661,5001,4561,473+0.48%48,400562億9328万+6.97%14.170.32
11/271,4591,4771,4501,4660%47,100560億2576万+6.62%14.10.31
11/241,4341,4691,4341,466+2.02%38,400560億2576万+6.7%14.10.31
11/221,4291,4471,4291,437-0.42%16,800549億1748万+4.66%13.820.31
11/211,4471,4501,4261,443-0.21%38,800551億4678万+5.17%13.880.31
11/201,4401,4551,4361,446+0.35%34,600552億6143万+5.47%13.910.31
11/171,4231,4501,4011,441+1.55%42,200550億7034万+5.18%13.860.31
11/161,4051,4401,3971,419+1.14%65,200542億2958万+3.43%13.650.3
11/151,4151,4391,3911,403-0.21%82,700536億1811万+2.11%13.50.3
11/141,3711,4121,3611,406+3.31%41,400537億3276万+2.03%13.520.3
11/131,3351,3681,3311,361+2.18%80,900520億1300万-1.31%13.090.29
11/101,3141,3321,3011,332-0.08%41,100509億472万-3.69%12.810.29
11/091,3051,3421,2921,333+2.15%37,600509億4293万-3.96%12.820.29
11/081,3491,3491,2921,305-3.26%81,200498億7287万-6.45%12.550.28
11/071,3421,3591,3281,349-0.44%36,200515億5440万-4.12%12.980.29
11/061,3301,3601,3261,355+3.59%57,900517億8370万-4.38%13.030.29
11/021,3271,3311,2921,308-1.51%50,500499億8752万-8.34%12.580.28
11/011,3351,3351,3131,328+0.99%30,800507億5185万-7.65%12.770.28
10/311,3101,3231,2891,315-0.6%78,100502億5503万-9.31%-0.28
10/301,3291,3471,3121,323-2.22%91,800505億6077万-9.51%-0.28
10/271,3131,3611,3131,353+0.74%269,900517億727万-8.15%-0.29
10/261,3301,3501,3241,343+0.15%78,900513億2510万-9.5%-0.29
10/251,3421,3481,3301,341+0.9%54,100512億4867万-10.24%-0.29
10/241,3621,3641,2951,329-2.35%147,600507億9007万-11.52%-0.28
10/231,4031,4031,3601,361-3.61%94,600520億1300万-9.81%-0.29
10/201,4181,4201,3921,412-1.26%41,800539億6206万-6.92%-0.3
10/191,4301,4381,4211,430-1.31%19,800546億4996万-6.17%-0.31
10/181,4221,4491,4221,449+1.9%29,600553億7608万-5.29%-0.31
10/171,4331,4531,4171,422+0.42%53,300543億4423万-7.24%-0.3
10/161,4141,4401,4101,416-0.63%38,100541億1493万-7.45%-0.3
10/131,4841,4931,4201,425-3.98%66,100544億5888万-6.8%-0.3
10/121,4601,4911,4601,484+1.92%24,600567億1367万-2.82%-0.32
10/111,4931,5151,4561,456-3.32%35,800556億4360万-4.27%-0.31
10/101,4531,5171,4531,506+3.86%59,400575億5443万-0.59%-0.32
10/061,4601,4821,4451,450-0.75%58,000554億1430万-3.72%-0.31
10/051,4631,4851,4491,461+0.83%64,300558億3468万-2.47%-0.31
10/041,4761,4801,4401,449-3.85%148,200553億7608万-2.69%-0.31
10/031,5631,5651,5011,507-5.99%106,600575億9265万+1.82%-0.32
10/021,6031,6581,5971,6030%111,500612億6146万+9.27%-0.34
09/291,6001,6281,5911,603+0.25%94,700612億6146万+10.48%-0.34
09/281,6161,6201,5831,599+0.76%53,400611億859万+11.43%-0.34
09/271,6201,6201,5671,587-2.64%63,800606億4999万+11.84%-0.34
09/261,6201,6461,6141,630+0.74%64,700622億9331万+16.18%-0.35
09/251,6091,6491,6011,618+1.06%75,400618億3471万+16.91%-0.35
09/221,6121,6421,5601,601-0.81%170,300611億8503万+17.29%-0.34
09/211,6001,6501,5951,614+1.38%160,500616億8184万+19.73%-0.35
09/201,5501,5971,5411,592+3.11%96,600608億4108万+19.7%-0.34
09/191,4901,5481,4631,544+3.21%108,600590億667万+17.5%-0.33
09/151,5701,5701,4961,496-4.65%104,800571億7227万+15.17%-0.32
09/141,5881,5901,5401,569-1.57%91,300599億6209万+21.91%-0.34
09/131,6021,6201,5771,594+1.53%129,000609億1751万+25.41%-0.34
09/121,5241,5731,4941,570+2.95%154,800600億31万+25.1%-0.34
09/111,4111,5251,4111,525+12.88%380,200582億8055万+22.98%-0.33
09/081,3651,3841,3501,351-2.17%81,200516億3084万+10.2%-0.29
09/071,3751,3811,3501,381+0.29%59,700527億7734万+13.29%-0.3