| 2020 |
| 08/26 | 490 | 490 | 480 | 483 | -1.43% | 78,600 | 304億3788万 | -1.83% |
| 08/25 | 486 | 492 | 480 | 490 | +3.59% | 104,900 | 308億7901万 | -0.61% |
| 08/24 | 485 | 487 | 467 | 473 | -2.47% | 82,000 | 298億770万 | -4.44% |
| 08/21 | 479 | 493 | 479 | 485 | +1.25% | 96,200 | 305億6392万 | -2.41% |
| 08/20 | 493 | 496 | 478 | 479 | -2.84% | 154,700 | 301億8581万 | -4.01% |
| 08/19 | 502 | 502 | 490 | 493 | -2.57% | 100,500 | 310億6806万 | -1.4% |
| 08/18 | 518 | 518 | 499 | 506 | -3.07% | 94,600 | 318億8730万 | +1.2% |
| 08/17 | 515 | 525 | 508 | 522 | +2.35% | 67,900 | 328億9560万 | +4.4% |
| 08/14 | 525 | 525 | 510 | 510 | -2.86% | 55,000 | 321億3938万 | +2.2% |
| 08/13 | 521 | 530 | 519 | 525 | +1.35% | 78,300 | 330億8465万 | +5% |
| 08/12 | 513 | 522 | 511 | 518 | +1.57% | 53,800 | 326億4352万 | +3.6% |
| 08/11 | 491 | 512 | 491 | 510 | +5.15% | 105,200 | 321億3938万 | +2% |
| 08/07 | 485 | 489 | 482 | 485 | 0% | 97,300 | 305億6392万 | -3% |
| 08/06 | 478 | 490 | 473 | 485 | +3.19% | 124,000 | 305億6392万 | -3.39% |
| 08/05 | 458 | 473 | 448 | 470 | +1.73% | 83,900 | 296億1864万 | -6.75% |
| 08/04 | 449 | 462 | 449 | 462 | +3.36% | 72,500 | 291億1449万 | -8.7% |
| 08/03 | 438 | 451 | 438 | 447 | +2.52% | 60,300 | 281億6922万 | -12.35% |
| 07/31 | 454 | 454 | 435 | 436 | -4.39% | 208,100 | 274億7602万 | -15.01% |
| 07/30 | 15:20 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 470 | 470 | 456 | 456 | -3.18% | 128,500 | 287億3638万 | -11.97% |
| 07/29 | 500 | 501 | 467 | 471 | -6.92% | 111,200 | 296億8166万 | -9.77% |
| 07/28 | 509 | 509 | 502 | 506 | -0.78% | 96,200 | 318億8730万 | -3.44% |
| 07/27 | 510 | 513 | 500 | 510 | -0.58% | 141,100 | 321億3938万 | -3.04% |
| 07/22 | 528 | 533 | 513 | 513 | -2.84% | 73,200 | 323億2843万 | -2.84% |
| 07/21 | 526 | 529 | 516 | 528 | +0.38% | 106,100 | 332億7371万 | -0.56% |
| 07/20 | 529 | 529 | 520 | 526 | 0% | 99,300 | 331億4767万 | -1.5% |
| 07/17 | 534 | 536 | 522 | 526 | -0.94% | 44,600 | 331億4767万 | -1.68% |
| 07/16 | 537 | 547 | 529 | 531 | -0.93% | 58,400 | 334億6276万 | -1.12% |
| 07/15 | 528 | 542 | 525 | 536 | +2.88% | 84,700 | 337億7786万 | -0.74% |
| 07/14 | 515 | 522 | 508 | 521 | +1.36% | 47,500 | 328億3258万 | -4.05% |
| 07/13 | 495 | 516 | 495 | 514 | +6.64% | 93,500 | 323億9145万 | -6.03% |
| 07/10 | 505 | 505 | 482 | 482 | -3.79% | 139,100 | 303億7486万 | -12.52% |
| 07/09 | 515 | 515 | 499 | 501 | -1.76% | 106,300 | 315億7221万 | -10.05% |
| 07/08 | 522 | 522 | 508 | 510 | -2.3% | 62,300 | 321億3938万 | -9.09% |
| 07/07 | 540 | 540 | 517 | 522 | -3.33% | 49,300 | 328億9560万 | -7.45% |
| 07/06 | 520 | 541 | 520 | 540 | +4.45% | 76,500 | 340億2993万 | -4.59% |
| 07/03 | 520 | 528 | 508 | 517 | +0.78% | 38,800 | 325億8051万 | -8.82% |
| 07/02 | 527 | 530 | 512 | 513 | -1.91% | 76,800 | 323億2843万 | -10% |
| 07/01 | 528 | 531 | 518 | 523 | -1.13% | 91,700 | 329億5862万 | -8.73% |
| 06/30 | 540 | 548 | 526 | 529 | -0.19% | 91,700 | 333億3673万 | -8% |
| 06/29 | 540 | 543 | 528 | 530 | -4.16% | 61,200 | 333億9974万 | -8.15% |
| 06/26 | 541 | 554 | 538 | 553 | +2.79% | 69,500 | 348億4917万 | -4.33% |
| 06/25 | 542 | 542 | 533 | 538 | -1.65% | 64,900 | 339億389万 | -6.76% |
| 06/24 | 550 | 552 | 543 | 547 | -0.73% | 70,700 | 344億7106万 | -5.2% |
| 06/23 | 549 | 558 | 545 | 551 | +1.29% | 82,400 | 347億2313万 | -4.51% |
| 06/22 | 545 | 547 | 531 | 544 | -0.55% | 82,300 | 342億8200万 | -5.56% |
| 06/19 | 573 | 573 | 545 | 547 | -3.87% | 169,100 | 344億7106万 | -4.87% |
| 06/18 | 567 | 571 | 556 | 569 | -1.39% | 60,400 | 358億5746万 | -0.87% |
| 06/17 | 598 | 598 | 570 | 577 | -2.37% | 62,000 | 363億6161万 | +0.87% |
| 06/16 | 571 | 592 | 571 | 591 | +5.35% | 87,500 | 372億4387万 | +3.68% |
| 06/15 | 576 | 584 | 561 | 561 | -2.6% | 92,900 | 353億5332万 | -1.41% |
| 06/12 | 589 | 589 | 563 | 576 | -3.84% | 124,000 | 362億9859万 | +1.23% |
| 06/11 | 613 | 614 | 593 | 599 | -3.85% | 168,900 | 377億4801万 | +5.46% |
| 06/10 | 617 | 628 | 609 | 623 | +0.97% | 61,500 | 392億6046万 | +10.27% |
| 06/09 | 634 | 634 | 610 | 617 | -1.59% | 98,000 | 388億8235万 | +9.98% |
| 06/08 | 618 | 628 | 612 | 627 | +3.13% | 147,700 | 395億1253万 | +12.16% |
| 06/05 | 599 | 610 | 596 | 608 | +0.83% | 85,900 | 383億1518万 | +9.35% |
| 06/04 | 599 | 603 | 590 | 603 | +1.52% | 72,900 | 380億9万 | +9.04% |
| 06/03 | 588 | 599 | 587 | 594 | +3.13% | 93,700 | 374億3292万 | +7.8% |
| 06/02 | 566 | 579 | 565 | 576 | +1.95% | 69,700 | 362億9859万 | +4.73% |
| 06/01 | 570 | 575 | 560 | 565 | -2.59% | 57,300 | 356億539万 | +3.1% |
| 05/29 | 590 | 590 | 573 | 580 | -2.03% | 120,400 | 365億5066万 | +5.84% |
| 05/28 | 594 | 597 | 579 | 592 | +0.85% | 105,500 | 373億689万 | +8.23% |
| 05/27 | 568 | 587 | 560 | 587 | +3.35% | 119,000 | 369億9179万 | +7.71% |
| 05/26 | 570 | 573 | 564 | 568 | +2.16% | 84,600 | 357億9444万 | +4.41% |
| 05/25 | 537 | 558 | 537 | 556 | +3.93% | 169,500 | 350億3822万 | +2.39% |
| 05/22 | 544 | 545 | 531 | 535 | -1.65% | 106,800 | 337億1484万 | -1.29% |
| 05/21 | 540 | 550 | 540 | 544 | +1.68% | 99,600 | 342億8200万 | +0.37% |
| 05/20 | 539 | 544 | 526 | 535 | -0.56% | 133,900 | 337億1484万 | -1.29% |
| 05/19 | 530 | 538 | 526 | 538 | +4.67% | 128,500 | 339億389万 | -0.74% |
| 05/18 | 519 | 519 | 505 | 514 | -0.96% | 135,700 | 323億9145万 | -4.81% |
| 05/15 | 525 | 530 | 511 | 519 | +0.58% | 101,600 | 327億654万 | -3.89% |
| 05/14 | 527 | 527 | 516 | 516 | -3.55% | 145,700 | 325億1749万 | -4.27% |
| 05/13 | 541 | 544 | 534 | 535 | -3.43% | 113,200 | 337億1484万 | -0.19% |
| 05/12 | 568 | 568 | 553 | 554 | -1.95% | 66,800 | 349億1219万 | +3.94% |
| 05/11 | 553 | 569 | 553 | 565 | +2.54% | 119,600 | 356億539万 | +6.6% |
| 05/08 | 523 | 554 | 523 | 551 | +6.58% | 170,200 | 347億2313万 | +4.55% |
| 05/07 | 525 | 530 | 513 | 517 | -3.36% | 145,500 | 325億8051万 | -1.71% |
| 05/01 | 562 | 563 | 535 | 535 | -5.81% | 187,900 | 337億1484万 | +1.52% |
| 04/30 | 562 | 580 | 560 | 568 | +4.6% | 261,700 | 357億9444万 | +7.98% |
| 04/28 | 15:20 特別損失の計上、通期業績予想値と実績値との差異ならびに剰余金の配当に関するお知らせ |
| 04/28 | 15:20 支配株主等に関する事項について |
| 04/28 | 15:20 2020年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 541 | 547 | 532 | 543 | -0.73% | 220,900 | 342億1898万 | +4.02% |
| 04/27 | 550 | 553 | 546 | 547 | -0.55% | 166,900 | 344億7106万 | +5.6% |
| 04/24 | 554 | 554 | 544 | 550 | -0.72% | 93,100 | 346億6011万 | +7.21% |
| 04/23 | 545 | 555 | 544 | 554 | +2.21% | 136,100 | 349億1219万 | +8.84% |
| 04/22 | 544 | 554 | 534 | 542 | -0.55% | 196,700 | 341億5597万 | +7.33% |
| 04/21 | 551 | 554 | 539 | 545 | -1.62% | 120,900 | 343億4502万 | +8.35% |
| 04/20 | 558 | 560 | 550 | 554 | -1.07% | 134,100 | 349億1219万 | +10.8% |
| 04/17 | 550 | 566 | 543 | 560 | +2% | 184,500 | 352億9030万 | +12.68% |
| 04/16 | 538 | 551 | 534 | 549 | +2.04% | 236,800 | 345億9709万 | +11.13% |
| 04/15 | 550 | 550 | 533 | 538 | -2.18% | 146,100 | 339億389万 | +9.13% |
| 04/14 | 535 | 553 | 523 | 550 | +4.76% | 209,500 | 346億6011万 | +11.79% |
| 04/13 | 535 | 539 | 523 | 525 | -4.02% | 93,800 | 330億8465万 | +6.92% |
| 04/10 | 523 | 549 | 518 | 547 | +3.8% | 138,100 | 344億7106万 | +10.95% |
| 04/09 | 512 | 529 | 509 | 527 | +4.15% | 169,500 | 332億1069万 | +6.46% |
| 04/08 | 509 | 515 | 491 | 506 | +0.6% | 195,400 | 318億8730万 | +1.61% |
| 04/07 | 490 | 508 | 479 | 503 | +4.36% | 226,400 | 316億9825万 | +0.2% |
| 04/06 | 455 | 489 | 447 | 482 | +7.35% | 188,100 | 303億7486万 | -4.93% |
| 04/03 | 464 | 465 | 446 | 449 | -2.18% | 202,000 | 282億9525万 | -12.48% |
| 04/02 | 472 | 475 | 459 | 459 | -3.57% | 177,000 | 289億2544万 | -11.9% |
| 04/01 | 495 | 505 | 473 | 476 | -5.74% | 247,800 | 299億9675万 | -10.02% |
| 03/31 | 520 | 530 | 501 | 505 | -3.81% | 206,600 | 318億2428万 | -5.78% |
