PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 887 | 900 | 884 | 886 | +1.03% | 107,700 | 555億4041万 | -2.21% | 8.94 | 0.68 |
| 03/30 | 904 | 904 | 876 | 877 | -2.99% | 129,200 | 549億7623万 | -3.2% | 8.85 | 0.68 |
| 03/29 | 916 | 916 | 899 | 904 | -1.85% | 118,200 | 566億6877万 | -0.33% | 9.12 | 0.7 |
| 03/28 | 925 | 929 | 912 | 921 | +0.88% | 112,100 | 577億3444万 | +1.66% | 9.3 | 0.71 |
| 03/25 | 900 | 918 | 900 | 913 | +1.67% | 106,400 | 572億3295万 | +0.77% | 9.22 | 0.7 |
| 03/24 | 895 | 903 | 886 | 898 | -0.44% | 125,200 | 562億9265万 | -0.88% | 9.06 | 0.69 |
| 03/23 | 911 | 918 | 898 | 902 | -1.1% | 114,100 | 565億4339万 | -0.55% | 9.1 | 0.7 |
| 03/22 | 904 | 922 | 899 | 912 | +2.59% | 144,800 | 571億5686万 | +0.55% | 9.2 | 0.7 |
| 03/18 | 905 | 907 | 880 | 889 | -1.88% | 175,000 | 557億1540万 | -1.88% | 8.97 | 0.68 |
| 03/17 | 912 | 932 | 897 | 906 | +0.11% | 157,300 | 567億8082万 | +0.22% | 9.14 | 0.7 |
| 03/16 | 904 | 916 | 899 | 905 | -0.77% | 103,800 | 567億1815万 | +0.11% | 9.13 | 0.7 |
| 03/15 | 924 | 927 | 905 | 912 | -2.15% | 177,600 | 571億5686万 | +0.77% | 9.2 | 0.7 |
| 03/14 | 915 | 938 | 915 | 932 | +2.53% | 183,300 | 584億1030万 | +2.53% | 9.41 | 0.72 |
| 03/11 | 887 | 910 | 887 | 909 | +0.78% | 167,100 | 569億6884万 | -0.22% | 9.17 | 0.7 |
| 03/10 | 896 | 905 | 887 | 902 | +1.46% | 133,800 | 565億3014万 | -1.42% | 9.1 | 0.69 |
| 03/09 | 878 | 892 | 868 | 889 | +0.79% | 213,100 | 557億1540万 | -3.47% | 8.97 | 0.68 |
| 03/08 | 902 | 902 | 876 | 882 | -2.65% | 244,900 | 552億7670万 | -5.36% | 8.9 | 0.68 |
| 03/07 | 930 | 930 | 906 | 906 | -3.82% | 377,800 | 567億8082万 | -3.92% | 9.14 | 0.7 |
| 03/04 | 922 | 950 | 911 | 942 | +0.86% | 144,400 | 590億3702万 | -1.05% | 9.51 | 0.73 |
| 03/03 | 922 | 939 | 908 | 934 | -0.11% | 134,000 | 585億3564万 | -2.61% | 9.43 | 0.72 |
| 03/02 | 914 | 936 | 904 | 935 | +5.29% | 130,700 | 585億9831万 | -3.31% | 9.44 | 0.72 |
| 03/01 | 891 | 895 | 871 | 888 | -0.67% | 133,900 | 556億5273万 | -8.64% | 8.96 | 0.68 |
| 02/29 | 919 | 930 | 894 | 894 | -1.54% | 132,400 | 560億2876万 | -8.78% | 9.02 | 0.69 |
| 02/26 | 922 | 929 | 903 | 908 | -0.66% | 81,000 | 569億617万 | -8.1% | 9.16 | 0.7 |
| 02/25 | 897 | 918 | 897 | 914 | +2.93% | 75,000 | 572億8220万 | -7.86% | 9.22 | 0.7 |
| 02/24 | 875 | 893 | 870 | 888 | 0% | 104,900 | 556億5273万 | -10.93% | 8.96 | 0.68 |
| 02/23 | 893 | 898 | 879 | 888 | +0.11% | 68,800 | 556億5273万 | -11.64% | 8.96 | 0.68 |
| 02/22 | 903 | 910 | 881 | 887 | -2.42% | 230,100 | 555億8473万 | -12.35% | 8.95 | 0.68 |
| 02/19 | 917 | 925 | 897 | 909 | -1.94% | 123,800 | 569億6339万 | -10.71% | 9.17 | 0.7 |
| 02/18 | 930 | 941 | 924 | 927 | +1.87% | 187,700 | 580億9137万 | -9.65% | 9.35 | 0.71 |
| 02/17 | 901 | 922 | 892 | 910 | +0.78% | 202,100 | 570億2605万 | -11.91% | 9.18 | 0.7 |
| 02/16 | 886 | 925 | 873 | 903 | +1.92% | 335,100 | 565億8739万 | -13.17% | 9.11 | 0.7 |
| 02/15 | 888 | 897 | 877 | 886 | +3.99% | 268,200 | 555億2207万 | -15.54% | 8.94 | 0.68 |
| 02/12 | 876 | 894 | 850 | 852 | -5.23% | 183,400 | 533億9142万 | -19.55% | 8.6 | 0.66 |
| 02/10 | 936 | 950 | 894 | 899 | -3.75% | 247,800 | 563億3673万 | -16.14% | 9.07 | 0.69 |
| 02/09 | 961 | 970 | 933 | 934 | -7.16% | 132,100 | 585億3004万 | -13.92% | 9.42 | 0.72 |
| 02/08 | 986 | 1,012 | 970 | 1,006 | +1.21% | 90,600 | 630億4199万 | -8.21% | 10.15 | 0.77 |
| 02/05 | 1,000 | 1,000 | 974 | 994 | -0.9% | 181,600 | 622億9000万 | -10.13% | 10.03 | 0.77 |
| 02/04 | 1,028 | 1,030 | 1,001 | 1,003 | -4.29% | 160,700 | 628億5399万 | -10.13% | 10.12 | 0.77 |
| 02/03 | 1,050 | 1,082 | 1,033 | 1,048 | -9.42% | 325,800 | 656億7396万 | -6.84% | 10.57 | 0.81 |
| 02/02 | 1,150 | 1,164 | 1,141 | 1,157 | -0.34% | 102,300 | 725億455万 | +2.21% | 11.67 | 0.89 |
| 02/01 | 1,160 | 1,163 | 1,142 | 1,161 | +2.38% | 141,800 | 727億5522万 | +2.29% | 11.72 | 0.89 |
| 01/29 | 1,118 | 1,138 | 1,095 | 1,134 | +1.52% | 178,000 | 710億6323万 | -0.35% | 11.44 | 0.87 |
| 01/28 | 1,116 | 1,134 | 1,107 | 1,117 | -0.71% | 171,500 | 699億9791万 | -2.19% | 11.27 | 0.86 |
| 01/27 | 1,092 | 1,128 | 1,086 | 1,125 | +4.94% | 210,900 | 704億9924万 | -1.92% | 11.35 | 0.87 |
| 01/26 | 1,078 | 1,089 | 1,072 | 1,072 | -1.83% | 88,900 | 671億7794万 | -6.94% | 10.82 | 0.83 |
| 01/25 | 1,100 | 1,109 | 1,075 | 1,092 | +1.58% | 69,500 | 684億3126万 | -5.78% | 11.02 | 0.84 |
| 01/22 | 1,047 | 1,076 | 1,028 | 1,075 | +6.65% | 130,900 | 673億6594万 | -7.65% | 10.85 | 0.83 |
| 01/21 | 1,041 | 1,067 | 1,008 | 1,008 | -5% | 200,200 | 631億3607万 | -13.92% | 10.17 | 0.78 |
| 01/20 | 1,097 | 1,103 | 1,060 | 1,061 | -1.94% | 191,400 | 664億5573万 | -10.08% | 10.7 | 0.82 |
| 01/19 | 1,050 | 1,089 | 1,050 | 1,082 | +3.44% | 133,500 | 677億7106万 | -8.92% | 10.91 | 0.83 |
| 01/18 | 1,031 | 1,055 | 1,022 | 1,046 | -1.23% | 120,300 | 655億1620万 | -12.47% | 10.55 | 0.81 |
| 01/15 | 1,098 | 1,107 | 1,050 | 1,059 | -2.58% | 161,500 | 663億3046万 | -12.04% | 10.68 | 0.82 |
| 01/14 | 1,085 | 1,096 | 1,072 | 1,087 | -2.95% | 121,000 | 680億8424万 | -10.39% | 10.96 | 0.84 |
| 01/13 | 1,098 | 1,131 | 1,098 | 1,120 | +3.23% | 92,900 | 701億5119万 | -8.27% | 11.3 | 0.86 |
| 01/12 | 1,104 | 1,124 | 1,085 | 1,085 | -3.47% | 80,200 | 679億5897万 | -11.72% | 10.94 | 0.84 |
| 01/08 | 1,128 | 1,147 | 1,117 | 1,124 | -1.66% | 114,300 | 704億173万 | -9.21% | 11.34 | 0.87 |
| 01/07 | 1,170 | 1,170 | 1,142 | 1,143 | -2.97% | 65,700 | 715億9180万 | -8.34% | 11.53 | 0.88 |
| 01/06 | 1,199 | 1,209 | 1,167 | 1,178 | -2.08% | 73,300 | 737億8402万 | -6.06% | 11.88 | 0.91 |
| 01/05 | 1,200 | 1,212 | 1,177 | 1,203 | -1.07% | 76,100 | 753億4990万 | -4.52% | 12.13 | 0.93 |
| 01/04 | 1,231 | 1,259 | 1,213 | 1,216 | -2.8% | 94,700 | 761億6415万 | -3.8% | 12.26 | 0.94 |
| 2015 |
| 12/30 | 1,255 | 1,259 | 1,238 | 1,251 | +0.32% | 56,400 | 783億9516万 | -1.26% | 12.62 | 0.96 |
| 12/29 | 1,232 | 1,249 | 1,221 | 1,247 | +1.05% | 70,100 | 781億4449万 | -1.81% | 12.58 | 0.96 |
| 12/28 | 1,214 | 1,247 | 1,214 | 1,234 | +0.82% | 81,200 | 773億2983万 | -3.06% | 12.45 | 0.95 |
| 12/25 | 1,225 | 1,237 | 1,220 | 1,224 | +0.16% | 111,400 | 767億317万 | -4.08% | 12.35 | 0.94 |
| 12/24 | 1,260 | 1,271 | 1,221 | 1,222 | -2.4% | 82,500 | 765億7784万 | -4.38% | 12.33 | 0.94 |
| 12/22 | 1,235 | 1,256 | 1,235 | 1,252 | +1.29% | 76,000 | 784億5782万 | -2.26% | 12.63 | 0.96 |
| 12/21 | 1,230 | 1,244 | 1,221 | 1,236 | -0.32% | 84,000 | 773億7112万 | -3.51% | 12.46 | 0.95 |
| 12/18 | 1,254 | 1,274 | 1,239 | 1,240 | -0.64% | 148,000 | 776億2151万 | -3.28% | 12.5 | 0.95 |
| 12/17 | 1,261 | 1,274 | 1,243 | 1,248 | +0.16% | 159,200 | 781億2229万 | -2.73% | 12.58 | 0.96 |
| 12/16 | 1,216 | 1,248 | 1,216 | 1,246 | +2.47% | 134,000 | 779億9710万 | -2.96% | 12.56 | 0.96 |
| 12/15 | 1,238 | 1,245 | 1,213 | 1,216 | -2.41% | 118,000 | 761億1916万 | -5.3% | 12.26 | 0.94 |
| 12/14 | 1,220 | 1,252 | 1,209 | 1,246 | +0.08% | 117,100 | 779億9710万 | -3.04% | 12.56 | 0.96 |
| 12/11 | 1,237 | 1,257 | 1,237 | 1,245 | +0.24% | 136,100 | 779億3450万 | -3.11% | 12.55 | 0.96 |
| 12/10 | 1,246 | 1,250 | 1,211 | 1,242 | -1.9% | 277,000 | 777億4671万 | -3.27% | 12.52 | 0.96 |
| 12/09 | 1,254 | 1,277 | 1,246 | 1,266 | -0.31% | 147,000 | 792億4906万 | -1.33% | 12.76 | 0.97 |
| 12/08 | 1,290 | 1,292 | 1,267 | 1,270 | -1.55% | 109,500 | 794億9945万 | -0.7% | 12.8 | 0.98 |
| 12/07 | 1,302 | 1,308 | 1,288 | 1,290 | +0.08% | 119,100 | 807億5141万 | +1.02% | 13 | 0.99 |
| 12/04 | 1,286 | 1,297 | 1,268 | 1,289 | -2.35% | 255,700 | 806億8881万 | +1.02% | 12.99 | 0.99 |
| 12/03 | 1,312 | 1,323 | 1,305 | 1,320 | +0.46% | 176,100 | 826億2935万 | +3.61% | 13.31 | 1.02 |
| 12/02 | 1,325 | 1,326 | 1,310 | 1,314 | -1.2% | 148,800 | 822億5376万 | +3.38% | 13.24 | 1.01 |
| 12/01 | 1,335 | 1,348 | 1,324 | 1,330 | -0.08% | 127,200 | 832億5533万 | +4.81% | 13.41 | 1.02 |
| 11/30 | 1,309 | 1,342 | 1,305 | 1,331 | +1.37% | 205,900 | 833億1793万 | +5.22% | 13.42 | 1.02 |
| 11/27 | 1,308 | 1,318 | 1,300 | 1,313 | +0.84% | 124,500 | 821億9116万 | +4.12% | 13.23 | 1.01 |
| 11/26 | 1,310 | 1,318 | 1,301 | 1,302 | -0.53% | 134,000 | 815億259万 | +3.5% | 13.12 | 1 |
| 11/25 | 1,327 | 1,327 | 1,297 | 1,309 | -1.5% | 133,900 | 819億4077万 | +4.39% | 13.19 | 1.01 |
| 11/24 | 1,315 | 1,340 | 1,311 | 1,329 | +1.06% | 177,000 | 831億9273万 | +6.32% | 13.4 | 1.02 |
| 11/20 | 1,301 | 1,318 | 1,284 | 1,315 | +0.77% | 245,300 | 823億58万 | +5.54% | 13.25 | 1.01 |
| 11/19 | 1,299 | 1,315 | 1,291 | 1,305 | +1.48% | 181,700 | 816億7472万 | +5.07% | 13.15 | 1 |
| 11/18 | 1,290 | 1,299 | 1,281 | 1,286 | +0.94% | 290,500 | 804億8559万 | +3.79% | 12.96 | 0.99 |
| 11/17 | 1,270 | 1,294 | 1,268 | 1,274 | +1.27% | 187,500 | 797億3455万 | +2.99% | 12.84 | 0.98 |
| 11/16 | 1,240 | 1,262 | 1,238 | 1,258 | -0.79% | 69,900 | 787億3318万 | +1.78% | 12.68 | 0.97 |
| 11/13 | 1,253 | 1,269 | 1,242 | 1,268 | -0.31% | 110,400 | 793億5904万 | +2.84% | 12.78 | 0.98 |
| 11/12 | 1,260 | 1,275 | 1,251 | 1,272 | +0.95% | 131,900 | 796億938万 | +3.33% | 12.82 | 0.98 |
| 11/11 | 1,235 | 1,264 | 1,230 | 1,260 | +1.37% | 98,800 | 788億5835万 | +2.61% | 12.7 | 0.97 |
| 11/10 | 1,248 | 1,252 | 1,237 | 1,243 | -1.04% | 142,600 | 777億9439万 | +1.39% | 12.53 | 0.96 |
| 11/09 | 1,250 | 1,267 | 1,248 | 1,256 | +1.78% | 137,500 | 786億801万 | +2.7% | 12.66 | 0.97 |
| 11/06 | 1,229 | 1,241 | 1,218 | 1,234 | +0.9% | 160,600 | 772億3111万 | +1.31% | 12.44 | 0.95 |
| 11/05 | 1,216 | 1,240 | 1,199 | 1,223 | +1.07% | 182,300 | 765億4267万 | +0.82% | 12.33 | 0.94 |
| 11/04 | 1,195 | 1,219 | 1,185 | 1,210 | +3.33% | 261,400 | 757億2905万 | +0.33% | 12.19 | 0.93 |
