時価総額

2012/08/13～2013/01/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/10949965949950+3.15%41,000578億6221万+8.32%7.030.56
01/09900921886921+1.66%85,000560億9589万+5.62%6.820.54
01/08951951906906-4.73%50,000551億8228万+4.26%6.70.53
01/07967985950951-0.11%83,000579億2312万+9.69%7.040.56
01/04946975946952+2.26%46,000579億8403万+10.31%7.040.56
2012
12/28917953917931+1.86%71,000-+8.51%--
12/27896928896914+1.56%36,000-+7.15%--
12/26886910886900+1.58%37,000-+6.13%--
12/25865893865886+1.03%29,000-+4.85%--
12/21878899877877-0.9%38,000-+4.28%--
12/20871890866885+0.91%32,000-+5.73%--
12/19863899863877+0.11%70,000-+5.41%--
12/18883888856876-0.68%33,000-+5.8%--
12/17882888873882+0.68%39,000-+7.17%--
12/14883883875876+0.92%40,000-+6.96%--
12/13865872865868+2.12%23,000-+6.37%--
12/12861871850850+0.47%35,000-+4.55%--
12/11836846836846+0.12%13,000-+4.19%--
12/10848850840845+0.48%32,000-+4.45%--
12/07836847836841+2.44%31,000-+4.21%--
12/06815827811821+0.74%24,000-+2.11%--
12/05818826815815-0.61%32,000-+1.62%--
12/04817823811820+0.37%40,000-+2.37%--
12/03817817817817+0.25%7,000-+2.25%--
11/30839839815815-2.74%25,000-+2.26%--
11/29834847832838-0.95%47,000-+5.28%--
11/28847847827846-0.47%21,000-+6.68%--
11/278498548488500%31,000-+7.59%--
11/26854854841850+2.41%23,000-+8.01%--
11/22810830810830+4.14%29,000-+6%--
11/217988017977970%12,000-+2.05%--
11/20820821787797-2.8%34,000-+2.31%--
11/19811820797820+2.89%18,000-+5.4%--
11/16766797766797+4.32%26,000-+2.84%--
11/15763769760764+0.53%18,000--1.16%--
11/14757768755760-1.3%33,000--1.55%--
11/13771776770770-0.13%8,000--0.13%--
11/12778778771771+0.65%17,000-0%--
11/09785785755766-4.25%23,000--0.65%--
11/08795800793800-1.23%8,000-+3.76%--
11/07814814794810+1%23,000-+5.33%--
11/06785837780802+1.78%44,000-+4.56%--
11/05787788782788+0.38%9,000-+3.01%--
11/02782785777785+0.38%12,000-+2.61%--
11/01775782775782+1.96%9,000-+2.36%--
10/31777777767767-0.52%13,000-+0.39%--
10/30771784768771-0.64%11,000-+0.92%--
10/29773776769776+0.39%16,000-+1.44%--
10/26770773763773-0.64%10,000-+1.05%--
10/25775778769778+0.26%14,000-+1.57%--
10/24766776764776+0.65%19,000-+1.17%--
10/23770771762771+0.52%7,000-+0.39%--
10/22759767743767+1.05%25,000--0.39%--
10/19759767759759-1.68%27,000--1.68%--
10/18761772761772+1.45%7,000--0.13%--
10/17755769750761+0.13%32,000--1.68%--
10/167457617457600%13,000--1.94%--
10/15742760725760+3.83%17,000--2.19%--
10/12737741731732-0.41%8,000--5.91%--
10/11742743735735-2%12,000--5.89%--
10/10765767742750-2.85%12,000--4.21%--
10/09772772757772+1.85%17,000--1.66%--
10/05770772756758-0.26%17,000--3.56%--
10/04760768737760+0.26%23,000--3.55%--
10/03756761756758+0.26%15,000--4.05%--
10/02757769755756-0.13%17,000--4.55%--
10/01772772752757-2.95%11,000--4.78%--
09/28792792775780+0.26%19,000--2.13%--
09/27781781770778+1.43%6,000--2.63%--
09/26765781758767-1.67%15,000--4.36%--
09/25780782777780-0.64%14,000--2.99%--
09/24786786783785-0.13%7,000--2.61%--
09/21789789786786-0.76%9,000--2.6%--
09/20796803792792-1%10,000--1.98%--
09/19810810796800-1.6%32,000--0.99%--
09/18812813812813-0.49%3,000-+0.62%--
09/14796817796817+1.36%6,000-+1.24%--
09/13801806799806+1.51%8,000--0.12%--
09/12783794783794+1.4%11,000--1.49%--
09/11786796783783-2.13%8,000--3.09%--
09/108008007968000%5,000--1.11%--
09/07803810798800+1.52%18,000--1.11%--
09/06792799788788-1.62%13,000--2.48%--
09/05804805790801-0.25%18,000--0.74%--
09/04792803792803+1.01%8,000--0.37%--
09/03796796782795-0.25%14,000--1.24%--
08/31803806797797-0.75%10,000--0.87%--
08/30805807798803-0.5%49,000-+0.12%--
08/29805813805807-1.1%26,000-+0.88%--
08/28820822816816-0.73%16,000-+2.13%--
08/27833833822822+0.49%6,000-+3.14%--
08/24821830818818-2.15%7,000-+2.76%--
08/23829839825836+0.72%9,000-+5.16%--
08/22831831830830-1.07%7,000-+4.4%--
08/21811839811839+1.57%13,000-+5.53%--
08/17830840825826+1.72%22,000-+3.77%--
08/16809817809812+0.87%9,000-+1.88%--
08/15796805796805+1.13%32,000-+0.75%--
08/14793797793796-0.5%4,000--0.62%--
08/13804804792800+1.01%11,000--0.5%--