時価総額

2016/08/10～2017/01/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/102,5012,5352,4752,508+0.28%122,0001527億5625万+1.79%14.130.87
01/062,5292,5292,4782,501-1.61%37,0001523億2990万+1.79%14.090.87
01/052,5602,5602,5252,542-0.82%48,0001548億2711万+3.71%14.320.88
01/042,5162,5672,5162,563+3.01%35,0001561億617万+4.83%14.440.89
2016
12/302,4412,5262,4212,488+2.47%103,0001515億3810万+2.05%14.020.87
12/292,4932,4932,4112,428-2.88%45,0001478億8365万-0.21%13.680.85
12/282,4982,5002,4722,500+0.85%32,0001522億6899万+2.92%14.080.87
12/272,4802,5032,4702,479-0.12%37,0001509億8993万+2.4%13.970.86
12/262,5052,5052,4822,482-0.12%23,0001511億7266万+2.9%13.980.86
12/222,4792,5102,4652,485-0.6%44,0001513億5538万+3.46%140.86
12/212,5402,5402,4962,500-0.52%52,0001522億6899万+4.6%14.080.87
12/202,4792,5302,4692,513+0.28%91,0001530億6079万+5.9%14.160.87
12/192,5182,5352,4712,506+0.04%132,0001526億3444万+6.41%14.120.87
12/162,5002,5302,4822,505+1.58%109,0001525億7353万+7.28%14.110.87
12/152,4002,4782,3972,466+1.82%82,0001501億9813万+6.43%13.890.86
12/142,4352,4352,4042,422-0.45%61,0001475億1820万+5.3%13.640.84
12/132,4482,4482,4192,433+0.45%40,0001481億8818万+6.48%13.710.85
12/122,4732,4992,3982,422-0.04%79,0001475億1820万+6.7%13.640.84
12/092,4252,4532,4002,423-0.16%129,0001475億7911万+7.5%13.650.84
12/082,4162,4352,4062,427+0.62%48,0001478億2274万+8.45%13.670.84
12/072,4152,4152,4012,412+0.37%25,0001469億912万+8.55%13.590.84
12/062,4272,4482,3882,403+0.42%70,0001463億6096万+8.93%13.540.84
12/052,4252,4402,3912,393-0.79%130,0001457億5188万+9.17%13.480.83
12/022,4002,4242,3812,412+0.58%105,0001469億912万+10.79%13.590.84
12/012,3692,4002,3362,398+3.41%99,0001460億5642万+11.02%13.510.83
11/302,3642,3642,3192,319-1.53%72,0001412億4472万+8.21%13.060.81
11/292,3572,3742,3282,355-1.88%59,0001434億3739万+10.56%13.270.82
11/282,3652,4072,3512,400+1.1%97,0001461億7823万+13.53%13.520.84
11/252,3672,4062,3672,374+0.3%48,0001445億9464万+13.16%13.370.83
11/242,3642,4342,3402,367+2.07%68,0001441億6828万+13.69%13.330.82
11/222,3002,3432,2672,319+0.91%110,0001412億4472万+12.19%13.060.81
11/212,2562,3212,2482,298+1.86%80,0001399億6566万+11.88%12.950.8
11/182,2402,2592,2342,256+0.71%49,0001374億754万+10.53%12.710.79
11/172,1602,2482,1512,240+2.14%109,0001364億3302万+10.29%12.620.78
11/162,1012,1972,0992,193+5.99%80,0001335億7036万+8.56%12.350.76
11/152,0572,0732,0372,069+0.58%109,0001260億1782万+2.83%11.660.72
11/142,0462,0622,0272,057+2.08%36,0001252億8693万+2.44%11.590.72
11/112,0862,0861,9902,015-2.28%31,0001227億2881万+0.5%11.350.7
11/102,0512,0942,0472,062+1.73%57,0001255億9146万+3%11.620.72
11/092,0502,0652,0082,027-1.17%255,0001234億5970万+1.55%11.420.71
11/082,0212,0742,0012,051+0.15%163,0001249億2148万+3.01%11.550.71
11/072,0832,1482,0212,048+1.39%357,0001247億3876万+3.17%11.540.71
11/041,9842,0491,9842,020-0.15%57,0001230億3334万+1.92%11.380.7
11/022,0202,0292,0172,023-0.59%14,0001232億1607万+2.28%11.40.7
11/012,0232,0472,0232,035+0.59%26,0001239億4696万+3.19%11.460.71
10/312,0392,0472,0002,023-0.78%61,0001232億1607万+2.9%11.40.7
10/282,0482,0492,0172,039+1.09%49,0001241億9059万+4.03%11.490.71
10/272,0002,0181,9702,017+1.2%70,0001228億5062万+3.17%11.360.7
10/261,9801,9951,9711,993+0.66%48,0001213億8884万+2.21%11.230.69
10/251,9801,9851,9801,9800%24,0001205億9704万+1.8%11.150.69
10/241,9801,9851,9651,980+0.46%48,0001205億9704万+1.96%11.150.69
10/211,9902,0031,9711,971-0.76%119,0001200億4887万+1.65%11.10.69
10/201,9891,9991,9851,986-0.25%27,0001209億6249万+2.48%11.190.69
10/191,9641,9911,9531,991+0.66%107,0001212億6702万+2.84%11.220.69
10/181,9801,9851,9751,978-0.5%44,0001204億7523万+2.17%11.140.69
10/171,9801,9901,9651,9880%50,0001210億8430万+2.9%11.20.69
10/141,9811,9991,9701,988-0.4%63,0001210億8430万+3.06%11.20.69
10/132,0002,0041,9791,996+0.71%45,0001215億7156万+3.58%11.240.69
10/121,9791,9961,9761,982-0.3%62,0001207億1886万+2.91%11.170.69
10/111,9712,0011,9711,988+0.71%44,0001210億8430万+3.38%11.20.69
10/071,9681,9821,9681,974+0.3%83,0001202億3160万+2.76%11.120.69
10/061,9821,9851,9611,968+1.13%40,0001198億6615万+2.5%11.090.69
10/051,9291,9581,9261,946+2.37%45,0001185億2618万+1.51%10.960.68
10/041,8981,9051,8881,901+0.16%35,0001157億8534万-0.52%10.710.66
10/031,8871,9041,8851,898-1.2%120,0001156億262万-0.32%10.690.66
09/301,9521,9521,9161,921-1.79%51,0001170億349万+1.27%10.820.67
09/291,9551,9651,9381,956+1.4%27,0001191億3526万+3.55%11.020.68
09/281,8841,9651,8841,929+3.32%76,0001174億9075万+2.61%10.870.67
09/271,9001,9001,8641,867-1.16%28,0001137億1448万-0.43%10.520.65
09/261,9001,9001,8711,889+0.53%14,0001150億5445万+0.91%10.640.66
09/231,9021,9021,8401,879-1.21%88,0001144億4537万+0.59%10.590.65
09/211,8731,9081,8651,902+0.69%60,0001158億4625万+1.87%10.720.66
09/201,8781,9151,8781,889+0.64%126,0001150億5445万+1.4%10.640.66
09/161,9041,9161,8771,877-1.42%67,0001143億2356万+0.97%10.570.65
09/151,8811,9081,8811,904-0.52%33,0001159億6806万+2.59%10.730.66
09/141,9401,9501,9111,914-0.98%38,0001165億7714万+3.46%10.780.67
09/131,9701,9841,9211,933-0.77%50,0001177億3438万+4.77%10.890.67
09/121,9701,9701,9231,948-1.37%74,0001186億4800万+5.87%10.970.68
09/091,9201,9791,8941,975+3.95%89,0001202億9250万+7.98%11.130.69
09/081,8801,9161,8801,900+0.58%37,0001157億2443万+4.57%10.70.66
09/071,9501,9501,8721,889-3.47%90,0001150億5445万+4.65%10.640.66
09/061,9331,9861,9331,957+0.2%74,0001191億9617万+8.96%11.030.68
09/051,9571,9751,9301,953+1.88%135,0001189億5254万+9.41%110.68
09/021,9571,9571,9001,917-1.39%81,0001167億5986万+7.94%10.80.67
09/011,9511,9671,9311,944-0.36%55,0001184億437万+10.02%10.950.68
08/311,8621,9731,8621,951+3.72%258,0001188億3072万+10.98%10.990.68
08/301,8171,8981,8081,881+4.91%475,0001145億6719万+7.67%10.60.65
08/291,7351,8181,7351,793+3.34%203,0001092億732万+3.05%10.10.62
08/261,7061,7491,6581,735+0.75%192,0001056億7468万-0.06%9.770.6
08/251,7221,7441,7031,7220%107,0001048億8288万-0.69%9.70.6
08/241,7371,7621,7031,722-0.86%114,0001048億8288万-0.63%9.70.6
08/231,8071,8071,7211,737-2.85%147,0001057億9649万+0.29%9.790.6
08/221,8191,8191,7871,788-0.45%57,0001089億278万+3.41%10.070.62
08/191,7831,8261,7821,796-0.22%106,0001093億9004万+4.24%10.120.63
08/181,8301,8471,7961,800-3.23%61,0001096億3367万+4.83%10.140.63
08/171,8081,8721,7721,860+3.91%157,0001132億8813万+8.77%10.480.65
08/161,8171,8171,7841,790-0.56%127,0001090億2460万+5.48%10.080.62
08/151,8131,8351,7951,800+0.73%122,0001096億3367万+6.82%10.140.63
08/121,8031,8061,7761,787+1.25%85,0001088億4187万+6.69%10.070.62
08/101,7941,7941,7611,765-1.62%75,0001075億191万+6.07%9.940.61