7309 シマノ

7309
2023/02/06
時価
2兆1778億円
PER 予
15.89倍
2009年以降
12.08-46.64倍
(2009-2021年)
PBR
2.91倍
2009年以降
1.54-5.31倍
(2009-2021年)
配当 予
0.98%
ROE 予
18.33%
ROA 予
16.37%
資料
Link
CSV,JSON

時価総額

2009年12月30日
3530億6520万
2010年12月30日
3873億9400万
2011年12月30日
3508億1200万
2012年12月28日
5118億1440万
2013年12月30日
8371億3032万
2014年12月30日
1兆4508億
2015年12月30日
1兆7298億
2016年12月30日
1兆7001億
2017年12月29日
1兆4693億
2018年12月28日
1兆4387億
2019年12月30日
1兆6472億
2020年12月30日
2兆2326億
2021年12月30日
2兆8197億

2022/09/08~2023/02/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/0624,06024,07023,63523,890-0.23%214,1002兆1778億+7.9%15.892.91
02/0323,90523,96023,75023,945+1.66%288,6002兆1828億+8.62%15.922.92
02/0223,40023,55523,27023,555+2.52%248,4002兆1472億+7.38%15.662.87
02/0123,28523,40522,90022,975-0.07%211,8002兆944億+5.18%15.282.8
01/3123,14023,44522,94022,990-0.33%167,8002兆957億+5.59%15.292.8
01/3023,22023,22022,89023,065-0.3%162,3002兆1026億+6.28%15.342.81
01/2723,06523,19022,98523,135-0.02%174,6002兆1089億+6.99%15.382.82
01/2623,29523,32523,02523,140-0.45%195,6002兆1094億+7.38%15.392.82
01/2522,90523,37522,84023,245+3.45%351,4002兆1190億+8.09%15.462.83
01/2422,40522,53522,27022,470+2.35%218,4002兆483億+4.71%14.942.74
01/2322,10022,13021,81021,955+1.55%188,4002兆14億+2.29%14.62.68
01/2021,66521,66521,39021,620-0.57%202,2001兆9708億+0.61%14.382.63
01/1921,66521,87021,52521,745-2.23%230,7001兆9822億+1.03%14.462.65
01/1822,07022,47021,94022,240+1.95%237,2002兆274億+3.02%14.792.71
01/1721,57521,97021,46521,815+1.99%171,2001兆9886億+0.86%14.512.66
01/1621,33021,51520,90521,390-0.79%251,5001兆9499億-1.29%14.222.61
01/1321,83521,96021,52521,560-1.01%148,0001兆9654億-0.75%14.342.63
01/1222,00522,11021,66021,780+0.93%318,7001兆9854億+0.04%14.482.65
01/1121,39021,63021,26521,580+2.2%271,6001兆9672億-1.13%14.352.63
01/1021,14021,29020,99521,115+1.88%251,2001兆9248億-3.52%14.042.57
01/0620,62020,93520,42020,725+0.24%184,9001兆8892億-5.76%13.782.53
01/0520,61020,69520,43520,675-0.34%163,6001兆8847億-6.44%13.752.52
01/0421,92021,92020,69020,745-0.84%437,6001兆8911億-6.65%13.792.53
2022
12/3021,24021,35020,92020,920-1.48%140,2001兆9070億-6.43%13.912.55
12/2921,20021,28521,05021,235-1.23%144,4001兆9357億-5.57%14.122.59
12/2821,22021,58521,14021,500+1.27%200,2001兆9599億-4.89%14.32.62
12/2721,41021,45521,16521,230+0.05%96,9001兆9353億-6.38%14.122.59
12/2621,18021,43521,15521,220+0.02%166,1001兆9344億-6.72%14.112.59
12/2321,12021,29521,11021,215-0.09%138,0001兆9339億-7.1%14.112.59
12/2221,29521,40021,13021,235+0.54%286,1001兆9357億-7.38%14.122.59
12/2121,27021,36520,95021,120-0.71%292,3001兆9253億-8.3%14.042.57
12/2022,00022,13521,19521,270-3.41%249,9001兆9389億-8.12%14.142.59
12/1922,02522,29021,93522,020-0.5%224,8002兆73億-5.41%14.642.68
12/1622,39022,77522,10022,130-1.91%521,3002兆173億-5.28%14.712.7
12/1522,65022,74022,42522,560+0.02%287,0002兆565億-3.6%152.75
12/1422,60022,83022,48022,555+0.2%332,4002兆561億-3.74%152.75
12/1323,82523,82522,47022,510-3.7%431,4002兆520億-4.02%14.972.74
12/1223,05023,57023,00523,375+0.62%207,5002兆1308億-0.42%15.542.85
12/0922,84023,30522,84023,230+1.71%282,4002兆1176億-0.9%15.452.83
12/0822,86022,98022,64022,840+0.62%223,9002兆820億-2.52%15.192.78
12/0722,49022,97022,48022,700-0.5%256,9002兆693億-3.17%15.092.77
12/0622,92523,26022,78522,815-1.36%252,9002兆798億-2.74%15.172.78
12/0523,19523,32523,02023,130+0.22%181,5002兆1085億-1.34%15.382.82
12/0223,65023,65023,06023,080-2.76%274,6002兆1039億-1.51%15.352.81
12/0123,85523,95023,56523,735+1.52%293,9002兆1636億+1.36%15.782.89
11/3023,67023,71023,36523,380-1.95%1,030,8002兆1313億+0.21%15.552.85
11/2924,00524,17023,78523,845-1.08%273,8002兆1737億+2.52%15.862.91
11/2824,03524,17523,77024,105-0.29%181,3002兆1974億+4.16%16.032.94
11/2524,50024,59524,05524,175+0.12%229,5002兆2037億+4.93%16.072.95
11/2423,99524,20023,84024,145+3.6%317,0002兆2010億+5.3%16.052.94
11/2222,99523,47522,99523,305+1.15%206,9002兆1244億+1.89%15.52.84
11/2123,01023,32522,94523,040-1.5%233,1002兆1003億+0.84%15.322.81
11/1823,65523,65523,25523,390-0.36%347,6002兆1322億+2.35%15.552.85
11/1723,97023,97023,45523,475-1.55%198,1002兆1399億+2.82%15.612.86
11/1623,95023,98523,53023,845-0.98%209,5002兆1737億+4.54%15.862.91
11/1524,35524,35523,85024,080-1.85%243,8002兆1951億+5.72%16.012.93
11/1424,25024,78524,13524,535+1.7%332,3002兆2366億+7.74%16.312.99
11/1123,81524,32523,66524,125+4.53%348,7002兆1992億+6.04%16.042.94
11/1023,08023,22022,93523,080-1.01%191,1002兆1039億+1.45%15.352.81
11/0923,25023,41023,14023,315+1%209,1002兆1253億+2.36%15.52.84
11/0823,20023,32023,03523,085+0.41%187,1002兆1044億+1.39%15.352.81
11/0722,82023,10022,79522,990+1.79%188,8002兆957億+1.03%15.292.8
11/0422,57022,69022,40522,585-1.57%327,1002兆588億-0.81%15.022.75
11/0223,10023,10522,87022,945-0.82%219,1002兆916億+0.76%15.262.8
11/0123,16023,16022,87023,135+0.26%191,3002兆1089億+1.53%15.382.82
10/3122,97523,18022,85023,075+2.72%301,2002兆1035億+1.19%15.342.81
10/2822,50022,80022,36022,465-1.86%812,4002兆479億-1.59%14.942.74
10/2722,75023,16022,51022,890+0.88%504,5002兆866億+0.03%15.222.79
10/2622,58023,25522,11022,690+5.14%942,9002兆684億-1.12%15.092.76
10/2521,72021,80021,52521,580+0.12%401,7001兆9672億-6.17%14.352.63
10/2421,20021,69021,16021,555+2.91%404,2001兆9649億-6.68%14.332.63
10/2121,31521,43020,92020,945-2.83%412,2001兆9093億-9.7%13.932.55
10/2021,46021,82521,37021,555+0.75%655,5001兆9649億-7.69%14.332.63
10/1922,00022,09521,39521,395-5.81%849,5001兆9503億-8.96%14.232.61
10/1823,02023,10022,64022,715+0.07%515,9002兆707億-3.99%15.12.77
10/1722,82022,83022,62522,700-2.13%276,0002兆693億-4.45%15.092.77
10/1423,38523,45023,08023,195+1.64%237,0002兆1144億-2.62%15.422.83
10/1323,06023,31022,82022,820-0.59%193,5002兆802億-4.35%15.172.78
10/1222,99023,09522,82022,955-0.41%203,3002兆925億-3.97%15.262.8
10/1123,54523,72023,02523,050-3.74%251,5002兆1012億-3.75%15.332.81
10/0723,69524,23523,66523,945-0.21%215,9002兆1828億-0.24%15.922.92
10/0624,08524,23023,85523,995-0.52%262,6002兆1873億-0.17%15.952.92
10/0524,06524,17523,88024,120+1.69%324,5002兆1987億+0.32%16.042.94
10/0423,50023,73523,19023,720+2.57%387,0002兆1623億-1.29%15.772.89
10/0322,65023,21022,59023,125+1.69%319,6002兆1080億-3.92%15.382.82
09/3022,86523,07022,68022,740-2.53%314,7002兆729億-5.79%15.122.77
09/2922,93523,47522,72523,330+2.93%513,4002兆1267億-3.75%15.512.86
09/2823,05523,20022,46522,665-2.7%491,2002兆661億-6.74%15.072.78
09/2723,75023,78523,18523,295-1.21%366,6002兆1235億-4.53%15.492.85
09/2623,30523,64523,19523,580-0.3%351,7002兆1495億-3.64%15.682.89
09/2223,48523,77023,18023,650-0.8%273,0002兆1559億-3.47%15.732.9
09/2124,20024,30023,78523,840-2.89%258,7002兆1732億-2.99%15.852.92
09/2023,91024,57023,91024,550+2.63%400,1002兆2379億-0.35%16.323.01
09/1623,89524,09023,87023,920-0.6%308,1002兆1805億-2.97%15.92.93
09/1524,10524,41024,06524,065+0.21%218,8002兆1937億-2.57%162.95
09/1424,00024,21023,93524,015-3.32%386,6002兆1892億-2.8%15.972.94
09/1325,07025,12024,74524,840-1.7%262,1002兆2644億+0.45%16.523.04
09/1224,97525,47524,77525,270-0.47%277,6002兆3036億+2.3%16.83.1
09/0925,42525,59525,23025,390+0.97%350,0002兆3145億+3.01%16.883.11
09/0824,50025,17024,42025,145+3.67%306,8002兆2922億+2.32%16.723.08

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
4,200
8/26

8/25
2,700
2/13
1,131,900
4/30
--3530億6520万
12/30
2010年
12月期
4,640
9/30
3,415
2/9
792,400
2/10
4403億8240万3241億1765万3873億9400万
12/30
2011年
12月期
4,485
7/1
3,310
11/24
697,100
5/31
4256億7135万3141億5210万3508億1200万
12/30
2012年
12月期
5,950
12/13
3,580
1/11
782,700
8/1
5647億1450万3397億7780万5118億1440万
12/28
2013年
12月期
9,350
7/23
5,670
1/8
580,100
7/30
8874億850万5381億3970万8371億3032万
12/30
2014年
12月期
16,960
12/8

12/5
7,800
2/6
681,600
2/6
1兆5725億7232億1600万1兆4508億
12/30
2015年
12月期
20,200
10/28
13,240
8/25
1,285,800
7/30
1兆8729億1兆2276億1兆7298億
12/30
2016年
12月期
19,770
2/2
13,670
7/8
1,256,600
4/27
1兆8330億1兆2674億1兆7001億
12/30
2017年
12月期
19,340
1/10
14,390
9/6
1,699,800
7/26
1兆7932億1兆3342億1兆4693億
12/29
2018年
12月期
18,700
9/19
13,840
4/23
610,400
10/24
1兆7338億1兆2832億1兆4387億
12/28
2019年
12月期
18,840
4/15
14,630
7/30
937,700
7/30
1兆7468億1兆3564億1兆6472億
12/30
2020年
12月期
25,385
12/1
12,930
3/17
1,097,600
10/28
2兆3536億1兆1988億2兆2326億
12/30
2021年
12月期
35,550
9/17
23,180
5/13
1,096,300
7/29
3兆2961億2兆1492億2兆8197億
12/30
最新23,890
2023/2/6
214,1002兆1778億