時価総額
- 2009年12月30日
- 3530億6520万
- 2010年12月30日
- 3873億9400万
- 2011年12月30日
- 3508億1200万
- 2012年12月28日
- 5118億1440万
- 2013年12月30日
- 8371億3032万
- 2014年12月30日
- 1兆4508億
- 2015年12月30日
- 1兆7298億
- 2016年12月30日
- 1兆7001億
- 2017年12月29日
- 1兆4693億
- 2018年12月28日
- 1兆4387億
- 2019年12月30日
- 1兆6472億
- 2020年12月30日
- 2兆2326億
- 2021年12月30日
- 2兆8197億
- 2022年12月30日
- 1兆8959億
- 2023年12月29日
- 1兆9644億
- 2024年12月30日
- 1兆9051億
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 19,795 | 19,905 | 19,500 | 19,735 | +0.13% | 291,100 | 1兆7587億 | -1.32% | 27.31 | 2.08 |
| 05/15 | 19,650 | 19,885 | 19,485 | 19,710 | -0.28% | 316,300 | 1兆7565億 | -1.72% | 27.27 | 2.08 |
| 05/14 | 19,850 | 20,075 | 19,625 | 19,765 | -2.2% | 317,700 | 1兆7614億 | -1.59% | 27.35 | 2.09 |
| 05/13 | 20,240 | 20,450 | 20,120 | 20,210 | +0.52% | 241,100 | 1兆8011億 | +0.26% | 27.97 | 2.13 |
| 05/12 | 20,080 | 20,150 | 19,930 | 20,105 | +0.27% | 199,300 | 1兆7917億 | -0.36% | 27.82 | 2.12 |
| 05/09 | 20,080 | 20,185 | 19,925 | 20,050 | +1.88% | 245,800 | 1兆7868億 | -0.79% | 27.74 | 2.12 |
| 05/08 | 19,815 | 20,100 | 19,560 | 19,680 | +0.54% | 246,300 | 1兆7538億 | -2.73% | 27.23 | 2.08 |
| 05/07 | 20,145 | 20,305 | 19,575 | 19,575 | -4.74% | 450,400 | 1兆7445億 | -3.5% | 27.09 | 2.07 |
| 05/02 | 20,330 | 20,690 | 20,275 | 20,550 | +1.08% | 248,300 | 1兆8314億 | +0.91% | 28.44 | 2.17 |
| 05/01 | 20,300 | 20,330 | 20,020 | 20,330 | +0.72% | 162,800 | 1兆8118億 | -0.48% | 28.13 | 2.15 |
| 04/30 | 19,940 | 20,185 | 19,680 | 20,185 | +0.72% | 532,600 | 1兆7988億 | -1.58% | 27.93 | 2.13 |
| 04/28 | 19,930 | 20,195 | 19,850 | 20,040 | -0.07% | 223,900 | 1兆7859億 | -2.73% | 27.73 | 2.12 |
| 04/25 | 19,475 | 20,130 | 19,405 | 20,055 | +3.8% | 548,400 | 1兆7873億 | -3.14% | 27.75 | 2.12 |
| 04/24 | 19,625 | 20,195 | 19,235 | 19,320 | -3.9% | 685,500 | 1兆7217億 | -7.07% | 26.73 | 2.04 |
| 04/23 | 20,455 | 20,570 | 20,105 | 20,105 | -1.08% | 569,000 | 1兆7917億 | -3.89% | 27.82 | 2.12 |
| 04/22 | 20,340 | 20,360 | 20,170 | 20,325 | +0.2% | 195,300 | 1兆8113億 | -3.21% | 28.12 | 2.15 |
| 04/21 | 20,305 | 20,500 | 20,005 | 20,285 | +0.87% | 209,900 | 1兆8077億 | -3.68% | 28.07 | 2.14 |
| 04/18 | 19,995 | 20,190 | 19,850 | 20,110 | +0.7% | 180,600 | 1兆7922億 | -4.76% | 27.83 | 2.12 |
| 04/17 | 19,800 | 20,020 | 19,750 | 19,970 | -0.4% | 335,800 | 1兆7797億 | -5.69% | 27.63 | 2.11 |
| 04/16 | 19,780 | 20,135 | 19,780 | 20,050 | +1.37% | 411,400 | 1兆7868億 | -5.63% | 27.74 | 2.12 |
| 04/15 | 19,925 | 19,940 | 19,555 | 19,780 | -0.25% | 278,900 | 1兆7627億 | -7.25% | 27.37 | 2.09 |
| 04/14 | 19,615 | 19,830 | 19,395 | 19,830 | +1.28% | 357,700 | 1兆7672億 | -7.31% | 27.44 | 2.09 |
| 04/11 | 20,085 | 20,170 | 19,080 | 19,580 | -6.47% | 573,700 | 1兆7449億 | -8.7% | 27.09 | 2.07 |
| 04/10 | 20,465 | 20,990 | 20,305 | 20,935 | +6.46% | 364,700 | 1兆8657億 | -2.65% | 28.97 | 2.21 |
| 04/09 | 20,660 | 20,780 | 19,410 | 19,665 | -7.07% | 626,300 | 1兆7525億 | -8.57% | 27.21 | 2.08 |
| 04/08 | 20,945 | 21,610 | 20,775 | 21,160 | +3.5% | 548,100 | 1兆8857億 | -1.7% | 29.28 | 2.24 |
| 04/07 | 20,600 | 21,095 | 20,105 | 20,445 | -5.35% | 878,300 | 1兆8220億 | -4.89% | 28.29 | 2.16 |
| 04/04 | 20,790 | 21,700 | 20,780 | 21,600 | +4.37% | 621,400 | 1兆9249億 | +0.48% | 29.89 | 2.28 |
| 04/03 | 20,600 | 20,865 | 20,510 | 20,695 | -1.03% | 393,800 | 1兆8443億 | -3.57% | 28.64 | 2.19 |
| 04/02 | 20,825 | 20,995 | 20,685 | 20,910 | +1.46% | 331,500 | 1兆8634億 | -2.58% | 28.93 | 2.21 |
| 04/01 | 21,175 | 21,380 | 20,565 | 20,610 | -1.79% | 369,800 | 1兆8367億 | -3.88% | 28.52 | 2.18 |
| 03/31 | 21,295 | 21,380 | 20,665 | 20,985 | -2.87% | 420,500 | 1兆8701億 | -2.06% | 29.04 | 2.22 |
| 03/28 | 21,730 | 22,130 | 21,380 | 21,605 | -2.37% | 304,100 | 1兆9254億 | +1% | 29.9 | 2.3 |
| 03/27 | 22,365 | 22,365 | 21,920 | 22,130 | -1.05% | 388,100 | 1兆9722億 | +3.67% | 30.62 | 2.36 |
| 03/26 | 22,430 | 22,435 | 22,065 | 22,365 | -0.58% | 344,100 | 1兆9931億 | +5.09% | 30.95 | 2.38 |
| 03/25 | 22,470 | 22,665 | 22,185 | 22,495 | -0.64% | 282,600 | 2兆47億 | +6.23% | 31.13 | 2.4 |
| 03/24 | 22,160 | 22,730 | 22,150 | 22,640 | +2.17% | 360,900 | 2兆176億 | +7.32% | 31.33 | 2.41 |
| 03/21 | 22,430 | 22,565 | 22,065 | 22,160 | -1.73% | 479,200 | 1兆9748億 | +5.42% | 30.66 | 2.36 |
| 03/19 | 22,085 | 22,730 | 22,040 | 22,550 | +2.06% | 254,100 | 2兆96億 | +7.42% | 31.2 | 2.4 |
| 03/18 | 22,075 | 22,300 | 21,830 | 22,095 | +1.03% | 229,800 | 1兆9691億 | +5.55% | 30.57 | 2.35 |
| 03/17 | 21,720 | 22,020 | 21,720 | 21,870 | +1.13% | 208,400 | 1兆9490億 | +4.71% | 30.26 | 2.33 |
| 03/14 | 21,380 | 21,790 | 21,255 | 21,625 | +0.14% | 350,000 | 1兆9272億 | +3.74% | 29.92 | 2.3 |
| 03/13 | 21,920 | 22,345 | 21,595 | 21,595 | -0.92% | 337,700 | 1兆9245億 | +3.78% | 29.88 | 2.3 |
| 03/12 | 21,500 | 22,000 | 21,500 | 21,795 | -0.93% | 275,300 | 1兆9423億 | +4.84% | 30.16 | 2.32 |
| 03/11 | 21,600 | 22,325 | 21,445 | 22,000 | +2.35% | 510,600 | 1兆9606億 | +5.93% | 30.44 | 2.34 |
| 03/10 | 21,195 | 21,530 | 20,820 | 21,495 | +1.82% | 272,800 | 1兆9156億 | +3.52% | 29.74 | 2.29 |
| 03/07 | 21,000 | 21,245 | 20,850 | 21,110 | +0.14% | 283,500 | 1兆8813億 | +1.54% | 29.21 | 2.25 |
| 03/06 | 21,040 | 21,350 | 21,010 | 21,080 | +0.29% | 249,600 | 1兆8786億 | +1.14% | 29.17 | 2.25 |
| 03/05 | 20,380 | 21,090 | 20,255 | 21,020 | +4.4% | 247,200 | 1兆8733億 | +0.6% | 29.09 | 2.24 |
| 03/04 | 20,260 | 20,315 | 19,975 | 20,135 | -1.35% | 283,800 | 1兆7944億 | -3.81% | 27.86 | 2.15 |
| 03/03 | 20,500 | 20,535 | 20,205 | 20,410 | -0.02% | 157,100 | 1兆8189億 | -2.77% | 28.24 | 2.18 |
| 02/28 | 20,600 | 20,685 | 20,320 | 20,415 | -1.71% | 300,600 | 1兆8193億 | -2.81% | 28.25 | 2.18 |
| 02/27 | 20,600 | 20,770 | 20,470 | 20,770 | +0.31% | 162,900 | 1兆8510億 | -1.18% | 28.74 | 2.21 |
| 02/26 | 20,520 | 20,725 | 20,480 | 20,705 | +1.4% | 170,200 | 1兆8452億 | -1.48% | 28.65 | 2.21 |
| 02/25 | 19,990 | 20,520 | 19,990 | 20,420 | +1.19% | 259,700 | 1兆8198億 | -2.83% | 28.26 | 2.18 |
| 02/21 | 19,995 | 20,395 | 19,985 | 20,180 | +0.27% | 277,700 | 1兆7984億 | -4.08% | 27.92 | 2.15 |
| 02/20 | 20,375 | 20,375 | 20,080 | 20,125 | -1.71% | 344,100 | 1兆7935億 | -4.51% | 27.85 | 2.14 |
| 02/19 | 20,425 | 20,540 | 20,220 | 20,475 | -0.12% | 368,600 | 1兆8247億 | -3.02% | 28.33 | 2.18 |
| 02/18 | 19,815 | 20,650 | 19,780 | 20,500 | +4.01% | 380,000 | 1兆8269億 | -2.98% | 28.37 | 2.18 |
| 02/17 | 20,025 | 20,265 | 19,710 | 19,710 | -3.97% | 347,900 | 1兆7565億 | -6.68% | 27.27 | 2.1 |
| 02/14 | 20,900 | 20,995 | 20,440 | 20,525 | -1.16% | 319,100 | 1兆8291億 | -2.92% | 28.4 | 2.19 |
| 02/13 | 21,850 | 21,985 | 20,635 | 20,765 | -3.06% | 613,500 | 1兆8505億 | -1.79% | 28.73 | 2.21 |
| 02/12 | 21,945 | 22,100 | 21,390 | 21,420 | +1.42% | 449,100 | 1兆9089億 | +1.31% | 29.64 | 2.28 |
| 02/10 | 20,960 | 21,240 | 20,935 | 21,120 | +0.96% | 205,900 | 1兆8822億 | -0.03% | 29.22 | 2.25 |
| 02/07 | 20,860 | 21,140 | 20,750 | 20,920 | +0.53% | 280,200 | 1兆8643億 | -1.03% | 28.95 | 2.23 |
| 02/06 | 20,520 | 20,905 | 20,490 | 20,810 | +0.51% | 264,400 | 1兆8545億 | -1.66% | 28.8 | 2.22 |
| 02/05 | 20,980 | 21,170 | 20,505 | 20,705 | -1.83% | 264,700 | 1兆8452億 | -2.29% | 28.65 | 2.21 |
| 02/04 | 21,430 | 21,485 | 21,040 | 21,090 | -0.99% | 228,600 | 1兆8795億 | -0.58% | 29.18 | 2.25 |
| 02/03 | 21,555 | 21,605 | 21,015 | 21,300 | -2.78% | 245,800 | 1兆8982億 | +0.37% | 29.47 | 2.27 |
| 01/31 | 22,050 | 22,185 | 21,840 | 21,910 | -0.9% | 259,700 | 1兆9526億 | +3.26% | 30.32 | 2.34 |
| 01/30 | 22,275 | 22,385 | 22,060 | 22,110 | -1.51% | 145,200 | 1兆9704億 | +4.36% | 30.59 | 2.36 |
| 01/29 | 22,485 | 22,665 | 22,415 | 22,450 | +0.25% | 262,000 | 2兆7億 | +6.2% | 31.06 | 2.39 |
| 01/28 | 22,095 | 22,545 | 22,020 | 22,395 | +2.1% | 339,900 | 1兆9958億 | +6.25% | 30.99 | 2.39 |
| 01/27 | 21,695 | 22,070 | 21,685 | 21,935 | +1.34% | 214,900 | 1兆9548億 | +4.32% | 30.35 | 2.34 |
| 01/24 | 20,905 | 22,200 | 20,780 | 21,645 | +4.49% | 458,800 | 1兆9290億 | +3.12% | 29.95 | 2.31 |
| 01/23 | 20,500 | 20,785 | 20,395 | 20,715 | -0.1% | 230,500 | 1兆8461億 | -1.21% | 28.66 | 2.21 |
| 01/22 | 20,770 | 20,855 | 20,530 | 20,735 | 0% | 230,100 | 1兆8479億 | -1.19% | 28.69 | 2.21 |
| 01/21 | 20,775 | 20,830 | 20,610 | 20,735 | +0.27% | 131,000 | 1兆8479億 | -1.26% | 28.69 | 2.21 |
| 01/20 | 20,775 | 20,865 | 20,615 | 20,680 | -1.45% | 252,800 | 1兆8430億 | -1.63% | 28.62 | 2.2 |
| 01/17 | 21,055 | 21,100 | 20,835 | 20,985 | -0.73% | 244,600 | 1兆8701億 | -0.3% | 29.04 | 2.24 |
| 01/16 | 21,070 | 21,290 | 20,935 | 21,140 | +0.38% | 234,300 | 1兆8839億 | +0.41% | 29.25 | 2.25 |
| 01/15 | 21,300 | 21,535 | 20,940 | 21,060 | +0.77% | 320,700 | 1兆8768億 | 0% | 29.14 | 2.24 |
| 01/14 | 20,600 | 21,010 | 20,560 | 20,900 | +3.16% | 381,100 | 1兆8626億 | -0.87% | 28.92 | 2.23 |
| 01/10 | 20,025 | 20,340 | 20,000 | 20,260 | 0% | 172,600 | 1兆8055億 | -4.03% | 28.03 | 2.16 |
| 01/09 | 20,305 | 20,440 | 20,120 | 20,260 | -1.39% | 260,900 | 1兆8055億 | -4.24% | 28.03 | 2.16 |
| 01/08 | 20,645 | 20,730 | 20,515 | 20,545 | -1.01% | 181,900 | 1兆8309億 | -3.02% | 28.43 | 2.19 |
| 01/07 | 21,040 | 21,085 | 20,680 | 20,755 | -1.26% | 244,700 | 1兆8496億 | -2.12% | 28.72 | 2.21 |
| 01/06 | 21,405 | 21,450 | 20,990 | 21,020 | -1.73% | 253,800 | 1兆8733億 | -0.89% | 29.09 | 2.24 |
| 2024 | ||||||||||
| 12/30 | 21,580 | 21,590 | 21,255 | 21,390 | -0.6% | 150,400 | 1兆9118億 | +0.73% | 25.03 | 2.17 |
| 12/27 | 21,425 | 21,550 | 21,345 | 21,520 | +0.09% | 159,400 | 1兆9234億 | +1.27% | 25.18 | 2.18 |
| 12/26 | 21,250 | 21,500 | 21,215 | 21,500 | +0.94% | 169,600 | 1兆9216億 | +1.21% | 25.16 | 2.18 |
| 12/25 | 21,350 | 21,365 | 21,005 | 21,300 | -0.05% | 135,600 | 1兆9037億 | +0.37% | 24.93 | 2.16 |
| 12/24 | 21,155 | 21,400 | 21,145 | 21,310 | +0.59% | 97,300 | 1兆9046億 | +0.54% | 24.94 | 2.16 |
| 12/23 | 21,375 | 21,500 | 21,045 | 21,185 | +0.19% | 136,300 | 1兆8935億 | -0.02% | 24.79 | 2.14 |
| 12/20 | 21,100 | 21,350 | 21,040 | 21,145 | +1.08% | 944,000 | 1兆8899億 | -0.16% | 24.75 | 2.14 |
| 12/19 | 20,655 | 21,030 | 20,655 | 20,920 | +0.1% | 321,200 | 1兆8698億 | -1.21% | 24.48 | 2.12 |
| 12/18 | 21,065 | 21,185 | 20,800 | 20,900 | -1.16% | 301,200 | 1兆8680億 | -1.28% | 24.46 | 2.12 |
| 12/17 | 21,195 | 21,330 | 21,085 | 21,145 | +0.67% | 240,700 | 1兆8899億 | -0.14% | 24.75 | 2.14 |
| 12/16 | 21,110 | 21,255 | 20,975 | 21,005 | -0.5% | 182,400 | 1兆8774億 | -0.86% | 24.58 | 2.13 |
| 12/13 | 20,925 | 21,160 | 20,870 | 21,110 | +0.02% | 227,600 | 1兆8868億 | -0.45% | 24.7 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 4,200 8/26 8/25 | 2,700 2/13 | 1,131,900 4/30 | - | - | 3530億6520万 12/30 |
| 2010年 12月期 | 4,640 9/30 | 3,415 2/9 | 792,400 2/10 | 4403億8240万 | 3241億1765万 | 3873億9400万 12/30 |
| 2011年 12月期 | 4,485 7/1 | 3,310 11/24 | 697,100 5/31 | 4256億7135万 | 3141億5210万 | 3508億1200万 12/30 |
| 2012年 12月期 | 5,950 12/13 | 3,580 1/11 | 782,700 8/1 | 5647億1450万 | 3397億7780万 | 5118億1440万 12/28 |
| 2013年 12月期 | 9,350 7/23 | 5,670 1/8 | 580,100 7/30 | 8874億850万 | 5381億3970万 | 8371億3032万 12/30 |
| 2014年 12月期 | 16,960 12/8 12/5 | 7,800 2/6 | 681,600 2/6 | 1兆5725億 | 7232億1600万 | 1兆4508億 12/30 |
| 2015年 12月期 | 20,200 10/28 | 13,240 8/25 | 1,285,800 7/30 | 1兆8729億 | 1兆2276億 | 1兆7298億 12/30 |
| 2016年 12月期 | 19,770 2/2 | 13,670 7/8 | 1,256,600 4/27 | 1兆8330億 | 1兆2674億 | 1兆7001億 12/30 |
| 2017年 12月期 | 19,340 1/10 | 14,390 9/6 | 1,699,800 7/26 | 1兆7932億 | 1兆3342億 | 1兆4693億 12/29 |
| 2018年 12月期 | 18,700 9/19 | 13,840 4/23 | 610,400 10/24 | 1兆7338億 | 1兆2832億 | 1兆4387億 12/28 |
| 2019年 12月期 | 18,840 4/15 | 14,630 7/30 | 937,700 7/30 | 1兆7468億 | 1兆3564億 | 1兆6472億 12/30 |
| 2020年 12月期 | 25,385 12/1 | 12,930 3/17 | 1,097,600 10/28 | 2兆3536億 | 1兆1988億 | 2兆2326億 12/30 |
| 2021年 12月期 | 35,550 9/17 | 23,180 5/13 | 1,096,300 7/29 | 3兆2961億 | 2兆1492億 | 2兆8197億 12/30 |
| 2022年 12月期 | 31,750 1/6 | 20,110 6/17 | 1,364,900 7/28 | 2兆9333億 | 1兆8332億 | 1兆8959億 12/30 |
| 2023年 12月期 | 24,840 7/11 | 19,270 9/21 | 1,795,600 4/26 | 2兆2470億 | 1兆7431億 | 1兆9644億 12/29 |
| 2024年 12月期 | 28,795 8/20 | 19,455 2/14 | 1,359,400 2/14 | 2兆5864億 | 1兆7513億 | 1兆9051億 12/30 |
| 最新 | 19,735 2025/5/16 | 291,100 | 1兆7587億 | |||