PBR
- 2009年12月30日
- 2.13倍
- 2010年12月30日
- 2.24倍
- 2011年12月30日
- 1.94倍
- 2012年12月28日
- 2.37倍
- 2013年12月30日
- 3.1倍
- 2014年12月30日
- 4.39倍
- 2015年12月30日
- 4.67倍
- 2016年12月30日
- 4.35倍
- 2017年12月29日
- 3.41倍
- 2018年12月28日
- 3.17倍
- 2019年12月30日
- 3.37倍
- 2020年12月30日
- 4.22倍
- 2021年12月30日
- 4.58倍
- 2022年12月30日
- 2.56倍
- 2023年12月29日
- 2.45倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 25,145 | 25,735 | 24,250 | 25,105 | +3.98% | 951,100 | 2兆2549億 | +8.86% | 33.99 | 2.7 |
| 04/23 | 24,000 | 24,190 | 23,775 | 24,145 | +1.43% | 334,900 | 2兆1687億 | +5.14% | 32.69 | 2.59 |
| 04/22 | 23,290 | 23,840 | 23,200 | 23,805 | +2.61% | 376,500 | 2兆1382億 | +3.97% | 32.23 | 2.56 |
| 04/19 | 23,550 | 23,790 | 23,125 | 23,200 | -3.09% | 374,200 | 2兆838億 | +1.61% | 31.41 | 2.49 |
| 04/18 | 23,450 | 24,190 | 23,405 | 23,940 | +0.99% | 323,300 | 2兆1503億 | +5.1% | 32.41 | 2.57 |
| 04/17 | 24,135 | 24,320 | 23,540 | 23,705 | -1.86% | 392,400 | 2兆1292億 | +4.48% | 32.1 | 2.55 |
| 04/16 | 23,410 | 24,290 | 23,315 | 24,155 | +1.92% | 372,700 | 2兆1696億 | +6.85% | 32.7 | 2.59 |
| 04/15 | 23,595 | 23,840 | 23,320 | 23,700 | -1.62% | 263,400 | 2兆1287億 | +5.46% | 32.09 | 2.55 |
| 04/12 | 23,760 | 24,845 | 23,565 | 24,090 | +2.6% | 545,400 | 2兆1638億 | +7.81% | 32.62 | 2.59 |
| 04/11 | 22,250 | 23,545 | 22,190 | 23,480 | +4.87% | 373,000 | 2兆1090億 | +5.75% | 31.79 | 2.52 |
| 04/10 | 22,285 | 22,540 | 22,285 | 22,390 | -0.07% | 116,200 | 2兆111億 | +1.35% | 30.31 | 2.41 |
| 04/09 | 22,150 | 22,445 | 22,105 | 22,405 | +1.11% | 156,500 | 2兆169億 | +1.79% | 30.33 | 2.41 |
| 04/08 | 22,075 | 22,320 | 22,050 | 22,160 | +0.41% | 165,200 | 1兆9904億 | +1.02% | 30 | 2.38 |
| 04/05 | 21,890 | 22,075 | 21,760 | 22,070 | -0.23% | 290,600 | 1兆9823億 | +0.89% | 29.88 | 2.37 |
| 04/04 | 22,400 | 22,500 | 22,080 | 22,120 | -1.51% | 273,900 | 1兆9868億 | +1.34% | 29.95 | 2.38 |
| 04/03 | 22,730 | 22,730 | 22,370 | 22,460 | -1.21% | 229,000 | 2兆174億 | +3.13% | 30.41 | 2.41 |
| 04/02 | 22,910 | 22,910 | 22,525 | 22,735 | +1.2% | 299,100 | 2兆421億 | +4.7% | 30.78 | 2.44 |
| 04/01 | 22,980 | 23,065 | 22,385 | 22,465 | -1.68% | 248,500 | 2兆223億 | +3.84% | 30.42 | 2.41 |
| 03/29 | 22,710 | 22,900 | 22,610 | 22,850 | +1.08% | 255,900 | 2兆570億 | +5.99% | 30.94 | 2.46 |
| 03/28 | 22,440 | 22,665 | 22,410 | 22,605 | -0.53% | 229,900 | 2兆349億 | +5.26% | 30.61 | 2.43 |
| 03/27 | 22,565 | 22,860 | 22,390 | 22,725 | +1.61% | 260,800 | 2兆457億 | +6.29% | 30.77 | 2.45 |
| 03/26 | 22,400 | 22,490 | 22,190 | 22,365 | +0.09% | 172,900 | 2兆133億 | +5.1% | 30.28 | 2.41 |
| 03/25 | 22,690 | 22,890 | 22,335 | 22,345 | -1.37% | 226,800 | 2兆115億 | +5.39% | 30.25 | 2.41 |
| 03/22 | 22,670 | 22,770 | 22,430 | 22,655 | -0.83% | 232,500 | 2兆394億 | +7.24% | 30.67 | 2.44 |
| 03/21 | 22,875 | 22,985 | 22,770 | 22,845 | +0.66% | 280,100 | 2兆565億 | +8.68% | 30.93 | 2.46 |
| 03/19 | 22,410 | 22,715 | 22,345 | 22,695 | +1.09% | 221,400 | 2兆430億 | +8.24% | 30.73 | 2.44 |
| 03/18 | 22,160 | 22,490 | 22,050 | 22,450 | +1.17% | 347,800 | 2兆209億 | +7.34% | 30.4 | 2.42 |
| 03/15 | 21,750 | 22,400 | 21,680 | 22,190 | +1.39% | 428,700 | 1兆9975億 | +6.35% | 30.04 | 2.39 |
| 03/14 | 21,630 | 22,035 | 21,600 | 21,885 | +1.09% | 331,000 | 1兆9701億 | +5.11% | 29.63 | 2.36 |
| 03/13 | 21,750 | 21,955 | 21,450 | 21,650 | -0.05% | 372,200 | 1兆9489億 | +4.12% | 29.31 | 2.33 |
| 03/12 | 20,900 | 21,725 | 20,820 | 21,660 | +4.13% | 459,400 | 1兆9498億 | +4.17% | 29.33 | 2.33 |
| 03/11 | 20,600 | 20,835 | 20,540 | 20,800 | +1.46% | 234,500 | 1兆8724億 | +0.15% | 28.16 | 2.24 |
| 03/08 | 20,150 | 20,590 | 20,150 | 20,500 | -0.36% | 397,300 | 1兆8454億 | -1.32% | 27.76 | 2.21 |
| 03/07 | 20,600 | 20,735 | 20,490 | 20,575 | -0.6% | 292,100 | 1兆8522億 | -1.12% | 27.86 | 2.22 |
| 03/06 | 20,500 | 20,765 | 20,330 | 20,700 | +1.64% | 233,600 | 1兆8634億 | -0.7% | 28.03 | 2.23 |
| 03/05 | 20,420 | 20,500 | 20,220 | 20,365 | -0.9% | 266,300 | 1兆8332億 | -2.52% | 27.57 | 2.19 |
| 03/04 | 20,630 | 20,750 | 20,475 | 20,550 | -0.34% | 235,600 | 1兆8499億 | -1.85% | 27.82 | 2.21 |
| 03/01 | 20,490 | 20,810 | 20,490 | 20,620 | -1.15% | 268,200 | 1兆8562億 | -1.73% | 27.92 | 2.22 |
| 02/29 | 20,500 | 20,880 | 20,350 | 20,860 | -0.26% | 382,300 | 1兆8778億 | -0.84% | 28.24 | 2.25 |
| 02/28 | 20,765 | 20,915 | 20,600 | 20,915 | +0.19% | 224,300 | 1兆8828億 | -0.9% | 28.32 | 2.25 |
| 02/27 | 20,950 | 21,120 | 20,685 | 20,875 | +0.68% | 283,400 | 1兆8792億 | -1.24% | 28.26 | 2.25 |
| 02/26 | 20,410 | 20,945 | 20,410 | 20,735 | +1% | 327,800 | 1兆8666億 | -2.03% | 28.07 | 2.23 |
| 02/22 | 20,500 | 20,815 | 20,420 | 20,530 | -1.3% | 256,300 | 1兆8481億 | -3.1% | 27.8 | 2.21 |
| 02/21 | 20,060 | 20,890 | 20,060 | 20,800 | +2.74% | 420,500 | 1兆8724億 | -2.01% | 28.16 | 2.24 |
| 02/20 | 20,180 | 20,370 | 20,105 | 20,245 | +0.35% | 245,900 | 1兆8224億 | -4.81% | 27.41 | 2.18 |
| 02/19 | 20,085 | 20,325 | 19,975 | 20,175 | -1.42% | 389,400 | 1兆8161億 | -5.52% | 27.32 | 2.17 |
| 02/16 | 20,225 | 20,580 | 20,055 | 20,465 | +0.44% | 696,700 | 1兆8423億 | -4.61% | 27.71 | 2.2 |
| 02/15 | 20,290 | 20,405 | 19,970 | 20,375 | +1.7% | 592,700 | 1兆8341億 | -5.42% | 27.59 | 2.19 |
| 02/14 | 20,545 | 20,775 | 19,455 | 20,035 | -7.01% | 1,359,400 | 1兆8035億 | -7.43% | 27.13 | 2.16 |
| 02/13 | 20,930 | 21,660 | 20,920 | 21,545 | +0.75% | 372,100 | 1兆9395億 | -0.9% | 29.17 | 2.32 |
| 02/09 | 21,140 | 21,385 | 21,140 | 21,385 | +0.87% | 202,500 | 1兆9251億 | -1.69% | 28.95 | 2.3 |
| 02/08 | 21,140 | 21,335 | 21,000 | 21,200 | +0.59% | 225,600 | 1兆9084億 | -2.63% | 28.7 | 2.28 |
| 02/07 | 21,055 | 21,245 | 20,905 | 21,075 | -0.61% | 186,300 | 1兆8972億 | -3.32% | 28.53 | 2.27 |
| 02/06 | 21,335 | 21,430 | 21,185 | 21,205 | -1.83% | 255,400 | 1兆9089億 | -2.87% | 28.71 | 2.28 |
| 02/05 | 21,410 | 21,615 | 21,300 | 21,600 | +2.42% | 205,700 | 1兆9444億 | -1.2% | 29.25 | 2.33 |
| 02/02 | 21,165 | 21,285 | 21,060 | 21,090 | +0.72% | 150,100 | 1兆8985億 | -3.59% | 28.55 | 2.27 |
| 02/01 | 20,855 | 21,105 | 20,835 | 20,940 | -1.94% | 233,600 | 1兆8850億 | -4.37% | 28.35 | 2.25 |
| 01/31 | 21,300 | 21,415 | 21,125 | 21,355 | -0.74% | 262,700 | 1兆9224億 | -2.68% | 28.91 | 2.3 |
| 01/30 | 21,630 | 21,685 | 21,430 | 21,515 | -1.51% | 262,800 | 1兆9368億 | -2.04% | 29.13 | 2.32 |
| 01/29 | 21,800 | 21,930 | 21,595 | 21,845 | +1.51% | 169,300 | 1兆9665億 | -0.64% | 29.58 | 2.35 |
| 01/26 | 21,780 | 21,820 | 21,470 | 21,520 | -0.81% | 295,800 | 1兆9372億 | -2.06% | 29.14 | 2.32 |
| 01/25 | 21,510 | 21,795 | 21,445 | 21,695 | -1.18% | 207,400 | 1兆9530億 | -1.25% | 29.37 | 2.34 |
| 01/24 | 22,280 | 22,415 | 21,850 | 21,955 | -2.49% | 217,000 | 1兆9764億 | -0.04% | 29.73 | 2.36 |
| 01/23 | 22,100 | 22,665 | 22,100 | 22,515 | +3.4% | 329,000 | 2兆268億 | +2.73% | 30.48 | 2.42 |
| 01/22 | 21,385 | 21,810 | 21,330 | 21,775 | +1.16% | 183,800 | 1兆9602億 | -0.42% | 29.48 | 2.34 |
| 01/19 | 21,320 | 21,745 | 21,320 | 21,525 | +1.03% | 268,800 | 1兆9377億 | -1.64% | 29.14 | 2.32 |
| 01/18 | 21,460 | 21,565 | 21,305 | 21,305 | -1.02% | 179,100 | 1兆9179億 | -2.82% | 28.85 | 2.29 |
| 01/17 | 21,555 | 21,900 | 21,525 | 21,525 | -1.26% | 243,000 | 1兆9377億 | -1.95% | 29.14 | 2.32 |
| 01/16 | 22,220 | 22,395 | 21,750 | 21,800 | -2.68% | 292,600 | 1兆9624億 | -0.9% | 29.52 | 2.35 |
| 01/15 | 22,700 | 22,700 | 22,150 | 22,400 | -1.32% | 231,900 | 2兆164億 | +1.61% | 30.33 | 2.41 |
| 01/12 | 22,940 | 22,995 | 22,620 | 22,700 | +0.13% | 255,700 | 2兆434億 | +2.9% | 30.73 | 2.44 |
| 01/11 | 22,925 | 22,980 | 22,415 | 22,670 | -1% | 344,300 | 2兆407億 | +2.78% | 30.69 | 2.44 |
| 01/10 | 22,370 | 22,960 | 22,355 | 22,900 | +1.98% | 258,100 | 2兆615億 | +3.83% | 31.01 | 2.47 |
| 01/09 | 22,200 | 22,815 | 22,130 | 22,455 | +2.82% | 269,900 | 2兆214億 | +1.84% | 30.4 | 2.42 |
| 01/05 | 21,835 | 21,960 | 21,770 | 21,840 | -0.36% | 129,600 | 1兆9660億 | -0.99% | 29.57 | 2.35 |
| 01/04 | 21,795 | 21,925 | 21,625 | 21,920 | +0.39% | 251,800 | 1兆9732億 | -0.82% | 29.68 | 2.36 |
| 2023 | ||||||||||
| 12/29 | 21,925 | 21,980 | 21,735 | 21,835 | -0.23% | 121,500 | 1兆9751億 | -1.3% | 32.25 | 2.46 |
| 12/28 | 21,865 | 21,900 | 21,770 | 21,885 | -0.61% | 94,200 | 1兆9797億 | -1.23% | 32.33 | 2.47 |
| 12/27 | 22,000 | 22,085 | 21,915 | 22,020 | +0.62% | 112,800 | 1兆9919億 | -0.78% | 32.53 | 2.48 |
| 12/26 | 21,725 | 21,945 | 21,605 | 21,885 | +0.97% | 125,300 | 1兆9797億 | -1.53% | 32.33 | 2.47 |
| 12/25 | 22,185 | 22,185 | 21,675 | 21,675 | -1.61% | 102,200 | 1兆9607億 | -2.57% | 32.02 | 2.44 |
| 12/22 | 21,885 | 22,045 | 21,730 | 22,030 | +0.64% | 130,900 | 1兆9928億 | -1.12% | 32.54 | 2.48 |
| 12/21 | 21,860 | 21,895 | 21,640 | 21,890 | -0.82% | 170,100 | 1兆9801億 | -1.82% | 32.33 | 2.47 |
| 12/20 | 21,700 | 22,155 | 21,645 | 22,070 | +2.53% | 247,200 | 1兆9964億 | -1.21% | 32.6 | 2.49 |
| 12/19 | 21,250 | 21,525 | 21,140 | 21,525 | +0.33% | 238,800 | 1兆9471億 | -3.75% | 31.8 | 2.43 |
| 12/18 | 21,630 | 21,695 | 21,225 | 21,455 | -0.33% | 242,500 | 1兆9408億 | -4.18% | 31.69 | 2.42 |
| 12/15 | 21,000 | 21,640 | 20,995 | 21,525 | +3.61% | 430,000 | 1兆9471億 | -4.06% | 31.8 | 2.43 |
| 12/14 | 21,085 | 21,190 | 20,610 | 20,775 | -2.26% | 527,400 | 1兆8793億 | -7.63% | 30.69 | 2.34 |
| 12/13 | 22,000 | 22,045 | 21,160 | 21,255 | -4.51% | 326,100 | 1兆9227億 | -5.82% | 31.4 | 2.4 |
| 12/12 | 22,545 | 22,575 | 22,170 | 22,260 | -1.09% | 147,100 | 2兆136億 | -1.62% | 32.88 | 2.51 |
| 12/11 | 22,355 | 22,540 | 22,200 | 22,505 | +2.11% | 152,300 | 2兆358億 | -0.58% | 33.24 | 2.54 |
| 12/08 | 22,535 | 22,600 | 21,970 | 22,040 | -2.54% | 238,600 | 1兆9937億 | -2.65% | 32.56 | 2.48 |
| 12/07 | 22,785 | 22,805 | 22,500 | 22,615 | -1.72% | 165,200 | 2兆457億 | -0.2% | 33.41 | 2.55 |
| 12/06 | 22,715 | 23,075 | 22,455 | 23,010 | +1.1% | 244,500 | 2兆814億 | +1.74% | 33.99 | 2.59 |
| 12/05 | 22,585 | 22,835 | 22,515 | 22,760 | +0.6% | 131,600 | 2兆588億 | +0.94% | 33.62 | 2.57 |
| 12/04 | 22,595 | 22,680 | 22,390 | 22,625 | +0.02% | 128,300 | 2兆466億 | +0.56% | 33.42 | 2.55 |
| 12/01 | 22,750 | 22,825 | 22,545 | 22,620 | -0.59% | 135,900 | 2兆462億 | +0.8% | 33.41 | 2.55 |
| 11/30 | 22,405 | 22,780 | 22,380 | 22,755 | +0.24% | 286,000 | 2兆584億 | +1.64% | 33.61 | 2.57 |
| 11/29 | 22,710 | 22,900 | 22,660 | 22,700 | -0.79% | 127,700 | 2兆534億 | +1.81% | 33.53 | 2.56 |
| 11/28 | 22,705 | 22,965 | 22,515 | 22,880 | +1.92% | 160,100 | 2兆697億 | +3.05% | 33.8 | 2.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 4,200 8/26 8/25 | 2,700 2/13 | 1,131,900 4/30 | 41.73 | 26.83 | 2.4 | 1.54 | - | - | 2.13倍 12/30 |
| 2010年 12月期 | 4,640 9/30 | 3,415 2/9 | 792,400 2/10 | 22.76 | 16.75 | 2.52 | 1.85 | 4403億8240万 | 3241億1765万 | 2.24倍 12/30 |
| 2011年 12月期 | 4,485 7/1 | 3,310 11/24 | 697,100 5/31 | 21.18 | 15.63 | 2.32 | 1.71 | 4206億9300万 | 3104億7800万 | 1.94倍 12/30 |
| 2012年 12月期 | 5,950 12/13 | 3,580 1/11 | 782,700 8/1 | 20.07 | 12.08 | 2.56 | 1.54 | 5516億8400万 | 3358億400万 | 2.37倍 12/28 |
| 2013年 12月期 | 9,350 7/23 | 5,670 1/8 | 580,100 7/30 | 24.7 | 14.98 | 3.21 | 1.95 | 8669億3200万 | 5257億2240万 | 3.1倍 12/30 |
| 2014年 12月期 | 16,960 12/8 12/5 | 7,800 2/6 | 681,600 2/6 | 30.69 | 14.11 | 4.76 | 2.19 | 1兆5725億 | 7232億1600万 | 4.39倍 12/30 |
| 2015年 12月期 | 20,200 10/28 | 13,240 8/25 | 1,285,800 7/30 | 24.58 | 16.11 | 5.06 | 3.31 | 1兆8729億 | 1兆2276億 | 4.67倍 12/30 |
| 2016年 12月期 | 19,770 2/2 | 13,670 7/8 | 1,256,600 4/27 | 35.96 | 24.87 | 4.69 | 3.24 | 1兆8330億 | 1兆2674億 | 4.35倍 12/30 |
| 2017年 12月期 | 19,340 1/10 | 14,390 9/6 | 1,699,800 7/26 | 46.64 | 34.7 | 4.17 | 3.1 | 1兆7932億 | 1兆3342億 | 3.41倍 12/29 |
| 2018年 12月期 | 18,700 9/19 | 13,840 4/23 | 610,400 10/24 | 32.14 | 23.79 | 3.82 | 2.83 | 1兆7338億 | 1兆2832億 | 3.17倍 12/28 |
| 2019年 12月期 | 18,840 4/15 | 14,630 7/30 | 937,700 7/30 | 33.69 | 26.17 | 3.57 | 2.77 | 1兆7468億 | 1兆3564億 | 3.37倍 12/30 |
| 2020年 12月期 | 25,385 12/1 | 12,930 3/17 | 1,097,600 10/28 | 37.07 | 18.88 | 4.45 | 2.26 | 2兆3536億 | 1兆1988億 | 4.22倍 12/30 |
| 2021年 12月期 | 35,550 9/17 | 23,180 5/13 | 1,096,300 7/29 | 28.38 | 18.51 | 5.31 | 3.46 | 3兆2961億 | 2兆1492億 | 4.58倍 12/30 |
| 2022年 12月期 | 31,750 1/6 | 20,110 6/17 | 1,364,900 7/28 | 22.55 | 14.28 | 3.89 | 2.46 | 2兆9333億 | 1兆8332億 | 2.56倍 12/30 |
| 2023年 12月期 | 24,840 7/11 | 19,270 9/21 | 1,795,600 4/26 | 36.7 | 28.47 | 2.79 | 2.16 | 2兆2470億 | 1兆7431億 | 2.45倍 12/29 |
| 最新 | 25,105 2024/4/24 | 951,100 | 33.99 予想 | 2.7 実績 | 2兆2549億 | - | ||||