| 2024 |
| 09/19 | 25,480 | 25,705 | 25,305 | 25,600 | +1.99% | 213,900 | 2兆2881億 | -4.37% |
| 09/18 | 25,185 | 25,310 | 24,745 | 25,100 | +0.06% | 173,300 | 2兆2434億 | -6.51% |
| 09/17 | 25,155 | 25,330 | 24,860 | 25,085 | -0.38% | 263,300 | 2兆2420億 | -6.81% |
| 09/13 | 24,675 | 25,380 | 24,650 | 25,180 | +0.82% | 314,700 | 2兆2505億 | -6.73% |
| 09/12 | 25,205 | 25,265 | 24,805 | 24,975 | +0.6% | 247,300 | 2兆2322億 | -7.77% |
| 09/11 | 25,720 | 25,720 | 24,680 | 24,825 | -3.65% | 276,100 | 2兆2188億 | -8.58% |
| 09/10 | （自社株買い）取締役会(2024年4月23日)での決議状況(取得期間2024年4月24日～2025年3月31日) |
| 09/10 | 25,500 | 25,965 | 25,305 | 25,765 | +1.04% | 229,900 | 2兆3028億 | -5.26% |
| 09/09 | 25,255 | 25,765 | 25,220 | 25,500 | -2.62% | 275,900 | 2兆2791億 | -5.93% |
| 09/06 | 25,980 | 26,500 | 25,920 | 26,185 | +0.58% | 218,900 | 2兆3404億 | -3.34% |
| 09/05 | 26,600 | 26,715 | 25,880 | 26,035 | -3.29% | 304,700 | 2兆3270億 | -3.89% |
| 09/04 | 26,925 | 27,330 | 26,765 | 26,920 | -1.84% | 250,300 | 2兆4061億 | -0.73% |
| 09/03 | 27,030 | 27,425 | 26,910 | 27,425 | +2.08% | 158,800 | 2兆4512億 | +1.22% |
| 09/02 | 27,330 | 27,395 | 26,750 | 26,865 | -1.95% | 138,700 | 2兆4011億 | -0.67% |
| 08/30 | 27,475 | 27,680 | 27,265 | 27,400 | -0.8% | 194,100 | 2兆4611億 | +1.56% |
| 08/29 | 26,890 | 27,680 | 26,835 | 27,620 | +0.44% | 212,800 | 2兆4808億 | +2.65% |
| 08/28 | 27,620 | 27,890 | 27,390 | 27,500 | -0.83% | 188,300 | 2兆4701億 | +2.49% |
| 08/27 | 27,890 | 27,980 | 27,355 | 27,730 | -0.22% | 134,300 | 2兆4907億 | +3.66% |
| 08/26 | 27,635 | 28,135 | 27,580 | 27,790 | -0.47% | 196,800 | 2兆4961億 | +4.23% |
| 08/23 | 28,140 | 28,205 | 27,615 | 27,920 | -1.06% | 196,500 | 2兆5078億 | +5.11% |
| 08/22 | 27,575 | 28,355 | 27,575 | 28,220 | +2.36% | 191,800 | 2兆5347億 | +6.68% |
| 08/21 | 28,360 | 28,730 | 27,570 | 27,570 | -3.74% | 343,300 | 2兆4763億 | +4.64% |
| 08/20 | 28,180 | 28,795 | 28,090 | 28,640 | +3.1% | 239,300 | 2兆5725億 | +9.14% |
| 08/19 | 27,450 | 28,215 | 27,380 | 27,780 | -0.13% | 162,100 | 2兆4952億 | +6.39% |
| 08/16 | 28,185 | 28,235 | 27,505 | 27,815 | +0.09% | 264,500 | 2兆4983億 | +6.97% |
| 08/15 | 27,790 | 28,025 | 27,650 | 27,790 | +0.85% | 213,200 | 2兆4961億 | +7.38% |
| 08/14 | 27,030 | 27,575 | 26,935 | 27,555 | +2.53% | 190,900 | 2兆4750億 | +6.98% |
| 08/13 | 25,730 | 26,945 | 25,600 | 26,875 | -0.76% | 329,700 | 2兆4139億 | +4.83% |
| 08/09 | 27,350 | 27,565 | 26,555 | 27,080 | -0.48% | 314,600 | 2兆4323億 | +5.96% |
| 08/08 | （自社株買い）取締役会(2024年4月23日)での決議状況(取得期間2024年4月24日～2025年3月31日) |
| 08/08 | 26,595 | 27,830 | 26,495 | 27,210 | +1.3% | 330,800 | 2兆4440億 | +6.88% |
| 08/07 | 26,110 | 27,155 | 25,940 | 26,860 | +4.03% | 470,500 | 2兆4126億 | +5.91% |
| 08/06 | （5%ルール）日興アセットマネジメント（1.52%）三井住友信託銀行（0.78%）三井住友トラスト・アセットマネジメント（2.82%） |
| 08/06 | 25,065 | 25,980 | 24,760 | 25,820 | +9.57% | 371,500 | 2兆3192億 | +2.12% |
| 08/05 | 24,155 | 25,025 | 23,400 | 23,565 | -6.13% | 493,700 | 2兆1166億 | -6.68% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 253,749株（0.28%）-0.31%義務消失 |
| 08/02 | 25,825 | 25,990 | 25,005 | 25,105 | -3.94% | 369,200 | 2兆2549億 | -0.79% |
| 08/01 | 26,400 | 26,465 | 25,780 | 26,135 | -2.23% | 433,800 | 2兆3474億 | +3.32% |
| 08/01 | （空売り報告）モルガン・スタンレーMUFG証券 535,087株（0.59%）-0.01% |
| 07/31 | 25,570 | 26,795 | 25,095 | 26,730 | +1.31% | 704,200 | 2兆4009億 | +5.85% |
| 07/30 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 07/30 | （IR情報）15:30 第2四半期(中間期)連結業績予想数値と実績数値との差異及び通期連結業績予想の修正並びに配当予想の修正(増配)に関するお知らせ |
| 07/30 | （IR情報）15:30 2024年12月期第2四半期決算短信[日本基準](連結) |
| 07/30 | 26,670 | 26,700 | 25,895 | 26,385 | +0.82% | 1,054,600 | 2兆3699億 | +4.77% |
| 07/29 | 25,515 | 26,525 | 25,490 | 26,170 | +3.68% | 289,700 | 2兆3506億 | +4.1% |
| 07/26 | 25,500 | 25,595 | 25,140 | 25,240 | -1.35% | 251,800 | 2兆2671億 | +0.51% |
| 07/25 | 25,640 | 25,880 | 25,470 | 25,585 | -0.7% | 299,600 | 2兆2980億 | +1.84% |
| 07/24 | 25,585 | 26,020 | 25,440 | 25,765 | +1.38% | 340,600 | 2兆3142億 | +2.57% |
| 07/23 | 25,600 | 25,645 | 25,110 | 25,415 | -0.57% | 225,800 | 2兆2828億 | +1.23% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 540,336株（0.6%）+0.09% |
| 07/22 | 25,400 | 25,730 | 25,270 | 25,560 | +1.05% | 235,600 | 2兆2958億 | +1.86% |
| 07/19 | 25,000 | 25,300 | 24,985 | 25,295 | +0.42% | 223,300 | 2兆2720億 | +0.79% |
| 07/18 | 25,285 | 25,820 | 25,090 | 25,190 | -1.41% | 253,300 | 2兆2626億 | +0.27% |
| 07/17 | 25,175 | 25,730 | 24,960 | 25,550 | +2.55% | 251,800 | 2兆2949億 | +1.47% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 460,917株（0.51%）再IN |
| 07/16 | 25,240 | 25,520 | 24,835 | 24,915 | -1.87% | 244,300 | 2兆2379億 | -1.18% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 446,148株（0.49%）-0.11%義務消失 |
| 07/12 | 24,995 | 25,605 | 24,935 | 25,390 | +1.36% | 251,600 | 2兆2805億 | +0.5% |
| 07/11 | （自社株買い）取締役会(2024年4月23日)での決議状況(取得期間2024年4月24日～2025年3月31日) |
| 07/11 | 24,900 | 25,180 | 24,750 | 25,050 | +1.21% | 221,800 | 2兆2500億 | -0.97% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 542,400株（0.6%）+0.01% |
| 07/10 | 24,770 | 24,820 | 24,440 | 24,750 | -0.04% | 168,300 | 2兆2230億 | -2.33% |
| 07/09 | 24,570 | 24,790 | 24,365 | 24,760 | +1.06% | 159,200 | 2兆2239億 | -2.54% |
| 07/08 | 25,020 | 25,060 | 24,315 | 24,500 | -1.53% | 230,600 | 2兆2006億 | -3.83% |
| 07/05 | 24,550 | 24,950 | 24,435 | 24,880 | +1.06% | 170,400 | 2兆2347億 | -2.61% |
| 07/04 | 24,700 | 24,900 | 24,620 | 24,620 | -0.63% | 153,800 | 2兆2114億 | -3.75% |
| 07/03 | 24,820 | 24,930 | 24,645 | 24,775 | -0.56% | 187,000 | 2兆2253億 | -3.3% |
| 07/02 | 25,075 | 25,190 | 24,735 | 24,915 | -0.6% | 192,600 | 2兆2379億 | -2.86% |
| 07/01 | 25,085 | 25,200 | 24,825 | 25,065 | +0.89% | 202,100 | 2兆2513億 | -2.43% |
| 06/28 | （IR情報）12:45 連結子会社からの配当金受領に関するお知らせ |
| 06/28 | 24,865 | 25,140 | 24,710 | 24,845 | -0.18% | 176,500 | 2兆2316億 | -3.38% |
| 06/28 | （空売り報告）モルガン・スタンレーMUFG証券 534,921株（0.59%）-0.01% |
| 06/27 | 25,085 | 25,125 | 24,740 | 24,890 | -0.8% | 186,000 | 2兆2356億 | -3.29% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 542,921株（0.6%）再IN |
| 06/26 | 25,090 | 25,145 | 24,760 | 25,090 | +0.4% | 244,800 | 2兆2536億 | -2.6% |
| 06/25 | 24,955 | 25,345 | 24,930 | 24,990 | -1.17% | 264,800 | 2兆2446億 | -3.09% |
| 06/24 | 25,100 | 25,485 | 25,050 | 25,285 | -0.63% | 240,100 | 2兆2711億 | -2.08% |
| 06/21 | 25,600 | 25,965 | 25,355 | 25,445 | -0.39% | 308,000 | 2兆2855億 | -1.57% |
| 06/20 | 25,485 | 25,670 | 25,195 | 25,545 | +0.22% | 129,400 | 2兆2945億 | -1.33% |
| 06/19 | 25,300 | 25,700 | 25,300 | 25,490 | +0.33% | 133,200 | 2兆2895億 | -1.74% |
| 06/18 | 25,595 | 25,640 | 25,215 | 25,405 | +0.99% | 125,300 | 2兆2819億 | -2.25% |
| 06/17 | 25,300 | 25,360 | 25,075 | 25,155 | -1.87% | 164,800 | 2兆2594億 | -3.39% |
| 06/14 | 25,400 | 25,935 | 25,255 | 25,635 | -1.02% | 287,700 | 2兆3025億 | -1.72% |
| 06/13 | 26,375 | 26,495 | 25,840 | 25,900 | -2.72% | 231,600 | 2兆3263億 | -0.74% |
| 06/12 | 26,185 | 26,680 | 26,185 | 26,625 | +0.85% | 200,700 | 2兆3915億 | +2.09% |
| 06/11 | 26,090 | 26,590 | 26,090 | 26,400 | +0.86% | 151,700 | 2兆3713億 | +1.44% |
| 06/10 | （自社株買い）取締役会(2024年4月23日)での決議状況(取得期間2024年4月24日～2025年3月31日) |
| 06/10 | 26,100 | 26,250 | 25,970 | 26,175 | -0.06% | 122,200 | 2兆3510億 | +0.69% |
| 06/07 | 26,005 | 26,290 | 26,005 | 26,190 | +0.1% | 182,200 | 2兆3524億 | +0.8% |
| 06/06 | 26,720 | 26,765 | 26,100 | 26,165 | -0.87% | 209,000 | 2兆3501億 | +0.75% |
| 06/05 | 26,500 | 26,610 | 26,220 | 26,395 | -0.58% | 251,900 | 2兆3708億 | +1.69% |
| 06/04 | 26,050 | 26,655 | 26,050 | 26,550 | +1.22% | 203,900 | 2兆3847億 | +2.49% |
| 06/03 | 25,950 | 26,315 | 25,835 | 26,230 | +2.1% | 193,300 | 2兆3560億 | +1.44% |
| 05/31 | 25,500 | 25,990 | 25,435 | 25,690 | +0.06% | 523,000 | 2兆3075億 | -0.47% |
| 05/30 | 25,180 | 25,730 | 25,105 | 25,675 | +0.92% | 178,600 | 2兆3061億 | -0.3% |
| 05/29 | 25,700 | 25,825 | 25,410 | 25,440 | -2.1% | 202,900 | 2兆2850億 | -0.92% |
| 05/28 | 25,730 | 26,070 | 25,625 | 25,985 | +1.31% | 175,000 | 2兆3340億 | +1.56% |
| 05/27 | 25,605 | 25,655 | 25,345 | 25,650 | +0.81% | 102,200 | 2兆3039億 | +0.57% |
| 05/24 | 25,150 | 25,520 | 25,110 | 25,445 | +0.06% | 142,200 | 2兆2855億 | +0.07% |
| 05/23 | 25,430 | 25,700 | 25,330 | 25,430 | -1.42% | 186,400 | 2兆2841億 | +0.22% |
| 05/22 | 25,600 | 25,965 | 25,520 | 25,795 | -0.31% | 166,800 | 2兆3169億 | +1.93% |
| 05/21 | 26,005 | 26,090 | 25,705 | 25,875 | -0.33% | 157,900 | 2兆3241億 | +2.52% |
| 05/20 | 26,150 | 26,420 | 25,880 | 25,960 | -1.82% | 203,500 | 2兆3317億 | +3.25% |
| 05/17 | （IR情報）9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 05/17 | 26,775 | 26,810 | 26,380 | 26,440 | -1.47% | 157,300 | 2兆3748億 | +5.76% |
| 05/16 | （IR情報）16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/16 | 26,500 | 26,855 | 26,355 | 26,835 | +0.62% | 192,000 | 2兆4103億 | +8.04% |
| 05/15 | 26,890 | 27,165 | 26,535 | 26,670 | +0.17% | 209,300 | 2兆3955億 | +8.19% |
| 05/14 | 26,805 | 26,990 | 26,230 | 26,625 | +1.22% | 206,300 | 2兆3915億 | +8.82% |
| 05/13 | 25,995 | 26,395 | 25,735 | 26,305 | +1.76% | 215,100 | 2兆3627億 | +8.31% |
| 05/10 | （IR情報）11:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/10 | （自社株買い）取締役会(2024年4月23日)での決議状況(取得期間2024年4月24日～2025年3月31日) |
| 05/10 | 25,765 | 26,015 | 25,725 | 25,850 | +0.98% | 132,800 | 2兆3218億 | +7.11% |
| 05/09 | 25,300 | 25,765 | 25,225 | 25,600 | +1.49% | 144,800 | 2兆2994億 | +6.63% |
| 05/08 | 25,350 | 25,470 | 25,105 | 25,225 | -1.85% | 257,300 | 2兆2657億 | +5.62% |
| 05/07 | 25,855 | 26,040 | 25,590 | 25,700 | -0.52% | 250,600 | 2兆3084億 | +8.04% |
| 05/02 | 25,985 | 25,985 | 25,615 | 25,835 | -0.29% | 161,100 | 2兆3205億 | +9.17% |
| 05/01 | 25,550 | 26,055 | 25,550 | 25,910 | +0.37% | 208,600 | 2兆3272億 | +10.07% |
| 04/30 | 25,700 | 25,900 | 25,495 | 25,815 | +2.85% | 316,100 | 2兆3187億 | +10.33% |
| 04/26 | 24,850 | 25,200 | 24,740 | 25,100 | -0.99% | 340,300 | 2兆2545億 | +7.92% |
| 04/25 | 25,195 | 25,510 | 24,990 | 25,350 | +0.98% | 393,900 | 2兆2769億 | +9.45% |
| 04/23 | （IR情報）16:25 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/23 | （IR情報）15:30 自己株式の取得枠設定に関するお知らせ |
| 04/23 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 04/23 | （IR情報）15:30 2024年12月期第1四半期決算短信[日本基準](連結) |
