PER
- 2009年12月30日
- 36.96倍
- 2010年12月30日
- 20.26倍
- 2011年12月30日
- 17.66倍
- 2012年12月28日
- 18.62倍
- 2013年12月30日
- 23.86倍
- 2014年12月30日
- 28.32倍
- 2015年12月30日
- 22.7倍
- 2016年12月30日
- 33.36倍
- 2017年12月29日
- 38.22倍
- 2018年12月28日
- 26.68倍
- 2019年12月30日
- 31.78倍
- 2020年12月30日
- 35.18倍
- 2021年12月30日
- 24.48倍
- 2022年12月30日
- 14.86倍
- 2023年12月29日
- 32.26倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 25,500 | 25,595 | 25,140 | 25,240 | -1.35% | 251,800 | 2兆2671億 | +0.51% | 34.17 | 2.71 |
| 07/25 | 25,640 | 25,880 | 25,470 | 25,585 | -0.7% | 299,600 | 2兆2980億 | +1.84% | 34.64 | 2.75 |
| 07/24 | 25,585 | 26,020 | 25,440 | 25,765 | +1.38% | 340,600 | 2兆3142億 | +2.57% | 34.88 | 2.77 |
| 07/23 | 25,600 | 25,645 | 25,110 | 25,415 | -0.57% | 225,800 | 2兆2828億 | +1.23% | 34.41 | 2.73 |
| 07/22 | 25,400 | 25,730 | 25,270 | 25,560 | +1.05% | 235,600 | 2兆2958億 | +1.86% | 34.61 | 2.75 |
| 07/19 | 25,000 | 25,300 | 24,985 | 25,295 | +0.42% | 223,300 | 2兆2720億 | +0.79% | 34.25 | 2.72 |
| 07/18 | 25,285 | 25,820 | 25,090 | 25,190 | -1.41% | 253,300 | 2兆2626億 | +0.27% | 34.11 | 2.71 |
| 07/17 | 25,175 | 25,730 | 24,960 | 25,550 | +2.55% | 251,800 | 2兆2949億 | +1.47% | 34.59 | 2.74 |
| 07/16 | 25,240 | 25,520 | 24,835 | 24,915 | -1.87% | 244,300 | 2兆2379億 | -1.18% | 33.73 | 2.68 |
| 07/12 | 24,995 | 25,605 | 24,935 | 25,390 | +1.36% | 251,600 | 2兆2805億 | +0.5% | 34.38 | 2.73 |
| 07/11 | 24,900 | 25,180 | 24,750 | 25,050 | +1.21% | 221,800 | 2兆2500億 | -0.97% | 33.92 | 2.69 |
| 07/10 | 24,770 | 24,820 | 24,440 | 24,750 | -0.04% | 168,300 | 2兆2230億 | -2.33% | 33.51 | 2.66 |
| 07/09 | 24,570 | 24,790 | 24,365 | 24,760 | +1.06% | 159,200 | 2兆2239億 | -2.54% | 33.52 | 2.66 |
| 07/08 | 25,020 | 25,060 | 24,315 | 24,500 | -1.53% | 230,600 | 2兆2006億 | -3.83% | 33.17 | 2.63 |
| 07/05 | 24,550 | 24,950 | 24,435 | 24,880 | +1.06% | 170,400 | 2兆2347億 | -2.61% | 33.69 | 2.67 |
| 07/04 | 24,700 | 24,900 | 24,620 | 24,620 | -0.63% | 153,800 | 2兆2114億 | -3.75% | 33.33 | 2.64 |
| 07/03 | 24,820 | 24,930 | 24,645 | 24,775 | -0.56% | 187,000 | 2兆2253億 | -3.3% | 33.54 | 2.66 |
| 07/02 | 25,075 | 25,190 | 24,735 | 24,915 | -0.6% | 192,600 | 2兆2379億 | -2.86% | 33.73 | 2.68 |
| 07/01 | 25,085 | 25,200 | 24,825 | 25,065 | +0.89% | 202,100 | 2兆2513億 | -2.43% | 33.94 | 2.69 |
| 06/28 | 24,865 | 25,140 | 24,710 | 24,845 | -0.18% | 176,500 | 2兆2316億 | -3.38% | 33.64 | 2.67 |
| 06/27 | 25,085 | 25,125 | 24,740 | 24,890 | -0.8% | 186,000 | 2兆2356億 | -3.29% | 33.7 | 2.67 |
| 06/26 | 25,090 | 25,145 | 24,760 | 25,090 | +0.4% | 244,800 | 2兆2536億 | -2.6% | 33.97 | 2.7 |
| 06/25 | 24,955 | 25,345 | 24,930 | 24,990 | -1.17% | 264,800 | 2兆2446億 | -3.09% | 33.83 | 2.68 |
| 06/24 | 25,100 | 25,485 | 25,050 | 25,285 | -0.63% | 240,100 | 2兆2711億 | -2.08% | 34.23 | 2.72 |
| 06/21 | 25,600 | 25,965 | 25,355 | 25,445 | -0.39% | 308,000 | 2兆2855億 | -1.57% | 34.45 | 2.73 |
| 06/20 | 25,485 | 25,670 | 25,195 | 25,545 | +0.22% | 129,400 | 2兆2945億 | -1.33% | 34.59 | 2.74 |
| 06/19 | 25,300 | 25,700 | 25,300 | 25,490 | +0.33% | 133,200 | 2兆2895億 | -1.74% | 34.51 | 2.74 |
| 06/18 | 25,595 | 25,640 | 25,215 | 25,405 | +0.99% | 125,300 | 2兆2819億 | -2.25% | 34.4 | 2.73 |
| 06/17 | 25,300 | 25,360 | 25,075 | 25,155 | -1.87% | 164,800 | 2兆2594億 | -3.39% | 34.06 | 2.7 |
| 06/14 | 25,400 | 25,935 | 25,255 | 25,635 | -1.02% | 287,700 | 2兆3025億 | -1.72% | 34.71 | 2.75 |
| 06/13 | 26,375 | 26,495 | 25,840 | 25,900 | -2.72% | 231,600 | 2兆3263億 | -0.74% | 35.07 | 2.78 |
| 06/12 | 26,185 | 26,680 | 26,185 | 26,625 | +0.85% | 200,700 | 2兆3915億 | +2.09% | 36.05 | 2.86 |
| 06/11 | 26,090 | 26,590 | 26,090 | 26,400 | +0.86% | 151,700 | 2兆3713億 | +1.44% | 35.74 | 2.84 |
| 06/10 | 26,100 | 26,250 | 25,970 | 26,175 | -0.06% | 122,200 | 2兆3510億 | +0.69% | 35.44 | 2.81 |
| 06/07 | 26,005 | 26,290 | 26,005 | 26,190 | +0.1% | 182,200 | 2兆3524億 | +0.8% | 35.46 | 2.81 |
| 06/06 | 26,720 | 26,765 | 26,100 | 26,165 | -0.87% | 209,000 | 2兆3501億 | +0.75% | 35.43 | 2.81 |
| 06/05 | 26,500 | 26,610 | 26,220 | 26,395 | -0.58% | 251,900 | 2兆3708億 | +1.69% | 35.74 | 2.84 |
| 06/04 | 26,050 | 26,655 | 26,050 | 26,550 | +1.22% | 203,900 | 2兆3847億 | +2.49% | 35.95 | 2.85 |
| 06/03 | 25,950 | 26,315 | 25,835 | 26,230 | +2.1% | 193,300 | 2兆3560億 | +1.44% | 35.51 | 2.82 |
| 05/31 | 25,500 | 25,990 | 25,435 | 25,690 | +0.06% | 523,000 | 2兆3075億 | -0.47% | 34.78 | 2.76 |
| 05/30 | 25,180 | 25,730 | 25,105 | 25,675 | +0.92% | 178,600 | 2兆3061億 | -0.3% | 34.76 | 2.76 |
| 05/29 | 25,700 | 25,825 | 25,410 | 25,440 | -2.1% | 202,900 | 2兆2850億 | -0.92% | 34.44 | 2.73 |
| 05/28 | 25,730 | 26,070 | 25,625 | 25,985 | +1.31% | 175,000 | 2兆3340億 | +1.56% | 35.18 | 2.79 |
| 05/27 | 25,605 | 25,655 | 25,345 | 25,650 | +0.81% | 102,200 | 2兆3039億 | +0.57% | 34.73 | 2.76 |
| 05/24 | 25,150 | 25,520 | 25,110 | 25,445 | +0.06% | 142,200 | 2兆2855億 | +0.07% | 34.45 | 2.73 |
| 05/23 | 25,430 | 25,700 | 25,330 | 25,430 | -1.42% | 186,400 | 2兆2841億 | +0.22% | 34.43 | 2.73 |
| 05/22 | 25,600 | 25,965 | 25,520 | 25,795 | -0.31% | 166,800 | 2兆3169億 | +1.93% | 34.92 | 2.77 |
| 05/21 | 26,005 | 26,090 | 25,705 | 25,875 | -0.33% | 157,900 | 2兆3241億 | +2.52% | 35.03 | 2.78 |
| 05/20 | 26,150 | 26,420 | 25,880 | 25,960 | -1.82% | 203,500 | 2兆3317億 | +3.25% | 35.15 | 2.79 |
| 05/17 | 26,775 | 26,810 | 26,380 | 26,440 | -1.47% | 157,300 | 2兆3748億 | +5.76% | 35.8 | 2.84 |
| 05/16 | 26,500 | 26,855 | 26,355 | 26,835 | +0.62% | 192,000 | 2兆4103億 | +8.04% | 36.33 | 2.88 |
| 05/15 | 26,890 | 27,165 | 26,535 | 26,670 | +0.17% | 209,300 | 2兆3955億 | +8.19% | 36.11 | 2.87 |
| 05/14 | 26,805 | 26,990 | 26,230 | 26,625 | +1.22% | 206,300 | 2兆3915億 | +8.82% | 36.05 | 2.86 |
| 05/13 | 25,995 | 26,395 | 25,735 | 26,305 | +1.76% | 215,100 | 2兆3627億 | +8.31% | 35.62 | 2.83 |
| 05/10 | 25,765 | 26,015 | 25,725 | 25,850 | +0.98% | 132,800 | 2兆3218億 | +7.11% | 35 | 2.78 |
| 05/09 | 25,300 | 25,765 | 25,225 | 25,600 | +1.49% | 144,800 | 2兆2994億 | +6.63% | 34.66 | 2.75 |
| 05/08 | 25,350 | 25,470 | 25,105 | 25,225 | -1.85% | 257,300 | 2兆2657億 | +5.62% | 34.15 | 2.71 |
| 05/07 | 25,855 | 26,040 | 25,590 | 25,700 | -0.52% | 250,600 | 2兆3084億 | +8.04% | 34.8 | 2.76 |
| 05/02 | 25,985 | 25,985 | 25,615 | 25,835 | -0.29% | 161,100 | 2兆3205億 | +9.17% | 34.98 | 2.78 |
| 05/01 | 25,550 | 26,055 | 25,550 | 25,910 | +0.37% | 208,600 | 2兆3272億 | +10.07% | 35.08 | 2.78 |
| 04/30 | 25,700 | 25,900 | 25,495 | 25,815 | +2.85% | 316,100 | 2兆3187億 | +10.33% | 34.95 | 2.77 |
| 04/26 | 24,850 | 25,200 | 24,740 | 25,100 | -0.99% | 340,300 | 2兆2545億 | +7.92% | 33.98 | 2.7 |
| 04/25 | 25,195 | 25,510 | 24,990 | 25,350 | +0.98% | 393,900 | 2兆2769億 | +9.45% | 34.32 | 2.72 |
| 04/24 | 25,145 | 25,735 | 24,250 | 25,105 | +3.98% | 951,100 | 2兆2549億 | +8.86% | 33.99 | 2.7 |
| 04/23 | 24,000 | 24,190 | 23,775 | 24,145 | +1.43% | 334,900 | 2兆1687億 | +5.14% | 32.69 | 2.59 |
| 04/22 | 23,290 | 23,840 | 23,200 | 23,805 | +2.61% | 376,500 | 2兆1382億 | +3.97% | 32.23 | 2.56 |
| 04/19 | 23,550 | 23,790 | 23,125 | 23,200 | -3.09% | 374,200 | 2兆838億 | +1.61% | 31.41 | 2.49 |
| 04/18 | 23,450 | 24,190 | 23,405 | 23,940 | +0.99% | 323,300 | 2兆1503億 | +5.1% | 32.41 | 2.57 |
| 04/17 | 24,135 | 24,320 | 23,540 | 23,705 | -1.86% | 392,400 | 2兆1292億 | +4.48% | 32.1 | 2.55 |
| 04/16 | 23,410 | 24,290 | 23,315 | 24,155 | +1.92% | 372,700 | 2兆1696億 | +6.85% | 32.7 | 2.59 |
| 04/15 | 23,595 | 23,840 | 23,320 | 23,700 | -1.62% | 263,400 | 2兆1287億 | +5.46% | 32.09 | 2.55 |
| 04/12 | 23,760 | 24,845 | 23,565 | 24,090 | +2.6% | 545,400 | 2兆1638億 | +7.81% | 32.62 | 2.59 |
| 04/11 | 22,250 | 23,545 | 22,190 | 23,480 | +4.87% | 373,000 | 2兆1090億 | +5.75% | 31.79 | 2.52 |
| 04/10 | 22,285 | 22,540 | 22,285 | 22,390 | -0.07% | 116,200 | 2兆111億 | +1.35% | 30.31 | 2.41 |
| 04/09 | 22,150 | 22,445 | 22,105 | 22,405 | +1.11% | 156,500 | 2兆169億 | +1.79% | 30.33 | 2.41 |
| 04/08 | 22,075 | 22,320 | 22,050 | 22,160 | +0.41% | 165,200 | 1兆9904億 | +1.02% | 30 | 2.38 |
| 04/05 | 21,890 | 22,075 | 21,760 | 22,070 | -0.23% | 290,600 | 1兆9823億 | +0.89% | 29.88 | 2.37 |
| 04/04 | 22,400 | 22,500 | 22,080 | 22,120 | -1.51% | 273,900 | 1兆9868億 | +1.34% | 29.95 | 2.38 |
| 04/03 | 22,730 | 22,730 | 22,370 | 22,460 | -1.21% | 229,000 | 2兆174億 | +3.13% | 30.41 | 2.41 |
| 04/02 | 22,910 | 22,910 | 22,525 | 22,735 | +1.2% | 299,100 | 2兆421億 | +4.7% | 30.78 | 2.44 |
| 04/01 | 22,980 | 23,065 | 22,385 | 22,465 | -1.68% | 248,500 | 2兆223億 | +3.84% | 30.42 | 2.41 |
| 03/29 | 22,710 | 22,900 | 22,610 | 22,850 | +1.08% | 255,900 | 2兆570億 | +5.99% | 30.94 | 2.46 |
| 03/28 | 22,440 | 22,665 | 22,410 | 22,605 | -0.53% | 229,900 | 2兆349億 | +5.26% | 30.61 | 2.43 |
| 03/27 | 22,565 | 22,860 | 22,390 | 22,725 | +1.61% | 260,800 | 2兆457億 | +6.29% | 30.77 | 2.45 |
| 03/26 | 22,400 | 22,490 | 22,190 | 22,365 | +0.09% | 172,900 | 2兆133億 | +5.1% | 30.28 | 2.41 |
| 03/25 | 22,690 | 22,890 | 22,335 | 22,345 | -1.37% | 226,800 | 2兆115億 | +5.39% | 30.25 | 2.41 |
| 03/22 | 22,670 | 22,770 | 22,430 | 22,655 | -0.83% | 232,500 | 2兆394億 | +7.24% | 30.67 | 2.44 |
| 03/21 | 22,875 | 22,985 | 22,770 | 22,845 | +0.66% | 280,100 | 2兆565億 | +8.68% | 30.93 | 2.46 |
| 03/19 | 22,410 | 22,715 | 22,345 | 22,695 | +1.09% | 221,400 | 2兆430億 | +8.24% | 30.73 | 2.44 |
| 03/18 | 22,160 | 22,490 | 22,050 | 22,450 | +1.17% | 347,800 | 2兆209億 | +7.34% | 30.4 | 2.42 |
| 03/15 | 21,750 | 22,400 | 21,680 | 22,190 | +1.39% | 428,700 | 1兆9975億 | +6.35% | 30.04 | 2.39 |
| 03/14 | 21,630 | 22,035 | 21,600 | 21,885 | +1.09% | 331,000 | 1兆9701億 | +5.11% | 29.63 | 2.36 |
| 03/13 | 21,750 | 21,955 | 21,450 | 21,650 | -0.05% | 372,200 | 1兆9489億 | +4.12% | 29.31 | 2.33 |
| 03/12 | 20,900 | 21,725 | 20,820 | 21,660 | +4.13% | 459,400 | 1兆9498億 | +4.17% | 29.33 | 2.33 |
| 03/11 | 20,600 | 20,835 | 20,540 | 20,800 | +1.46% | 234,500 | 1兆8724億 | +0.15% | 28.16 | 2.24 |
| 03/08 | 20,150 | 20,590 | 20,150 | 20,500 | -0.36% | 397,300 | 1兆8454億 | -1.32% | 27.76 | 2.21 |
| 03/07 | 20,600 | 20,735 | 20,490 | 20,575 | -0.6% | 292,100 | 1兆8522億 | -1.12% | 27.86 | 2.22 |
| 03/06 | 20,500 | 20,765 | 20,330 | 20,700 | +1.64% | 233,600 | 1兆8634億 | -0.7% | 28.03 | 2.23 |
| 03/05 | 20,420 | 20,500 | 20,220 | 20,365 | -0.9% | 266,300 | 1兆8332億 | -2.52% | 27.57 | 2.19 |
| 03/04 | 20,630 | 20,750 | 20,475 | 20,550 | -0.34% | 235,600 | 1兆8499億 | -1.85% | 27.82 | 2.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 4,200 8/26 8/25 | 2,700 2/13 | 1,131,900 4/30 | 41.73 | 26.83 | 2.4 | 1.54 | - | - | 36.96倍 12/30 |
| 2010年 12月期 | 4,640 9/30 | 3,415 2/9 | 792,400 2/10 | 22.76 | 16.75 | 2.52 | 1.85 | 4403億8240万 | 3241億1765万 | 20.26倍 12/30 |
| 2011年 12月期 | 4,485 7/1 | 3,310 11/24 | 697,100 5/31 | 21.18 | 15.63 | 2.32 | 1.71 | 4206億9300万 | 3104億7800万 | 17.66倍 12/30 |
| 2012年 12月期 | 5,950 12/13 | 3,580 1/11 | 782,700 8/1 | 20.07 | 12.08 | 2.56 | 1.54 | 5516億8400万 | 3358億400万 | 18.62倍 12/28 |
| 2013年 12月期 | 9,350 7/23 | 5,670 1/8 | 580,100 7/30 | 24.7 | 14.98 | 3.21 | 1.95 | 8669億3200万 | 5257億2240万 | 23.86倍 12/30 |
| 2014年 12月期 | 16,960 12/8 12/5 | 7,800 2/6 | 681,600 2/6 | 30.69 | 14.11 | 4.76 | 2.19 | 1兆5725億 | 7232億1600万 | 28.32倍 12/30 |
| 2015年 12月期 | 20,200 10/28 | 13,240 8/25 | 1,285,800 7/30 | 24.58 | 16.11 | 5.06 | 3.31 | 1兆8729億 | 1兆2276億 | 22.7倍 12/30 |
| 2016年 12月期 | 19,770 2/2 | 13,670 7/8 | 1,256,600 4/27 | 35.96 | 24.87 | 4.69 | 3.24 | 1兆8330億 | 1兆2674億 | 33.36倍 12/30 |
| 2017年 12月期 | 19,340 1/10 | 14,390 9/6 | 1,699,800 7/26 | 46.64 | 34.7 | 4.17 | 3.1 | 1兆7932億 | 1兆3342億 | 38.22倍 12/29 |
| 2018年 12月期 | 18,700 9/19 | 13,840 4/23 | 610,400 10/24 | 32.14 | 23.79 | 3.82 | 2.83 | 1兆7338億 | 1兆2832億 | 26.68倍 12/28 |
| 2019年 12月期 | 18,840 4/15 | 14,630 7/30 | 937,700 7/30 | 33.69 | 26.17 | 3.57 | 2.77 | 1兆7468億 | 1兆3564億 | 31.78倍 12/30 |
| 2020年 12月期 | 25,385 12/1 | 12,930 3/17 | 1,097,600 10/28 | 37.07 | 18.88 | 4.45 | 2.26 | 2兆3536億 | 1兆1988億 | 35.18倍 12/30 |
| 2021年 12月期 | 35,550 9/17 | 23,180 5/13 | 1,096,300 7/29 | 28.38 | 18.51 | 5.31 | 3.46 | 3兆2961億 | 2兆1492億 | 24.48倍 12/30 |
| 2022年 12月期 | 31,750 1/6 | 20,110 6/17 | 1,364,900 7/28 | 22.55 | 14.28 | 3.89 | 2.46 | 2兆9333億 | 1兆8332億 | 14.86倍 12/30 |
| 2023年 12月期 | 24,840 7/11 | 19,270 9/21 | 1,795,600 4/26 | 36.7 | 28.47 | 2.79 | 2.16 | 2兆2470億 | 1兆7431億 | 32.26倍 12/29 |
| 最新 | 25,240 2024/7/26 | 251,800 | 34.17 予想 | 2.71 実績 | 2兆2671億 | - | ||||