7309 シマノ

7309
2024/04/16
時価
2兆1696億円
PER 予
40.15倍
2009年以降
12.08-46.64倍
(2009-2023年)
PBR
2.71倍
2009年以降
1.54-5.31倍
(2009-2023年)
配当 予
1.18%
ROE 予
6.74%
ROA 予
6.19%
資料
Link
CSV,JSON

PER

2009年12月30日
36.96倍
2010年12月30日
20.26倍
2011年12月30日
17.66倍
2012年12月28日
18.62倍
2013年12月30日
23.86倍
2014年12月30日
28.32倍
2015年12月30日
22.7倍
2016年12月30日
33.36倍
2017年12月29日
38.22倍
2018年12月28日
26.68倍
2019年12月30日
31.78倍
2020年12月30日
35.18倍
2021年12月30日
24.48倍
2022年12月30日
14.86倍
2023年12月29日
32.26倍

2023/11/17~2024/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/1623,41024,29023,31524,155+1.92%372,7002兆1696億+6.85%40.152.71
04/1523,59523,84023,32023,700-1.62%263,4002兆1287億+5.46%39.42.66
04/1223,76024,84523,56524,090+2.6%545,4002兆1638億+7.81%40.052.7
04/1122,25023,54522,19023,480+4.87%373,0002兆1090億+5.75%39.032.63
04/1022,28522,54022,28522,390-0.07%116,2002兆111億+1.35%37.222.51
04/0922,15022,44522,10522,405+1.11%156,5002兆169億+1.79%37.242.51
04/0822,07522,32022,05022,160+0.41%165,2001兆9904億+1.02%36.842.48
04/0521,89022,07521,76022,070-0.23%290,6001兆9823億+0.89%36.692.47
04/0422,40022,50022,08022,120-1.51%273,9001兆9868億+1.34%36.772.48
04/0322,73022,73022,37022,460-1.21%229,0002兆174億+3.13%37.342.52
04/0222,91022,91022,52522,735+1.2%299,1002兆421億+4.7%37.792.55
04/0122,98023,06522,38522,465-1.68%248,5002兆223億+3.84%37.342.52
03/2922,71022,90022,61022,850+1.08%255,9002兆570億+5.99%37.982.56
03/2822,44022,66522,41022,605-0.53%229,9002兆349億+5.26%37.582.53
03/2722,56522,86022,39022,725+1.61%260,8002兆457億+6.29%37.782.55
03/2622,40022,49022,19022,365+0.09%172,9002兆133億+5.1%37.182.51
03/2522,69022,89022,33522,345-1.37%226,8002兆115億+5.39%37.142.5
03/2222,67022,77022,43022,655-0.83%232,5002兆394億+7.24%37.662.54
03/2122,87522,98522,77022,845+0.66%280,1002兆565億+8.68%37.982.56
03/1922,41022,71522,34522,695+1.09%221,4002兆430億+8.24%37.732.54
03/1822,16022,49022,05022,450+1.17%347,8002兆209億+7.34%37.322.52
03/1521,75022,40021,68022,190+1.39%428,7001兆9975億+6.35%36.892.49
03/1421,63022,03521,60021,885+1.09%331,0001兆9701億+5.11%36.382.45
03/1321,75021,95521,45021,650-0.05%372,2001兆9489億+4.12%35.992.43
03/1220,90021,72520,82021,660+4.13%459,4001兆9498億+4.17%36.012.43
03/1120,60020,83520,54020,800+1.46%234,5001兆8724億+0.15%34.582.33
03/0820,15020,59020,15020,500-0.36%397,3001兆8454億-1.32%34.082.3
03/0720,60020,73520,49020,575-0.6%292,1001兆8522億-1.12%34.22.31
03/0620,50020,76520,33020,700+1.64%233,6001兆8634億-0.7%34.412.32
03/0520,42020,50020,22020,365-0.9%266,3001兆8332億-2.52%33.852.28
03/0420,63020,75020,47520,550-0.34%235,6001兆8499億-1.85%34.162.3
03/0120,49020,81020,49020,620-1.15%268,2001兆8562億-1.73%34.282.31
02/2920,50020,88020,35020,860-0.26%382,3001兆8778億-0.84%34.682.34
02/2820,76520,91520,60020,915+0.19%224,3001兆8828億-0.9%34.772.34
02/2720,95021,12020,68520,875+0.68%283,4001兆8792億-1.24%34.72.34
02/2620,41020,94520,41020,735+1%327,8001兆8666億-2.03%34.472.32
02/2220,50020,81520,42020,530-1.3%256,3001兆8481億-3.1%34.132.3
02/2120,06020,89020,06020,800+2.74%420,5001兆8724億-2.01%34.582.33
02/2020,18020,37020,10520,245+0.35%245,9001兆8224億-4.81%33.652.27
02/1920,08520,32519,97520,175-1.42%389,4001兆8161億-5.52%33.542.26
02/1620,22520,58020,05520,465+0.44%696,7001兆8423億-4.61%34.022.29
02/1520,29020,40519,97020,375+1.7%592,7001兆8341億-5.42%33.872.28
02/1420,54520,77519,45520,035-7.01%1,359,4001兆8035億-7.43%33.32.24
02/1320,93021,66020,92021,545+0.75%372,1001兆9395億-0.9%35.812.41
02/0921,14021,38521,14021,385+0.87%202,5001兆9251億-1.69%35.552.4
02/0821,14021,33521,00021,200+0.59%225,6001兆9084億-2.63%35.242.38
02/0721,05521,24520,90521,075-0.61%186,3001兆8972億-3.32%35.032.36
02/0621,33521,43021,18521,205-1.83%255,4001兆9089億-2.87%35.252.38
02/0521,41021,61521,30021,600+2.42%205,7001兆9444億-1.2%35.912.42
02/0221,16521,28521,06021,090+0.72%150,1001兆8985億-3.59%35.062.36
02/0120,85521,10520,83520,940-1.94%233,6001兆8850億-4.37%34.812.35
01/3121,30021,41521,12521,355-0.74%262,7001兆9224億-2.68%35.52.39
01/3021,63021,68521,43021,515-1.51%262,8001兆9368億-2.04%35.772.41
01/2921,80021,93021,59521,845+1.51%169,3001兆9665億-0.64%36.312.45
01/2621,78021,82021,47021,520-0.81%295,8001兆9372億-2.06%35.772.41
01/2521,51021,79521,44521,695-1.18%207,4001兆9530億-1.25%36.062.43
01/2422,28022,41521,85021,955-2.49%217,0001兆9764億-0.04%36.52.46
01/2322,10022,66522,10022,515+3.4%329,0002兆268億+2.73%37.432.52
01/2221,38521,81021,33021,775+1.16%183,8001兆9602億-0.42%36.22.44
01/1921,32021,74521,32021,525+1.03%268,8001兆9377億-1.64%35.782.41
01/1821,46021,56521,30521,305-1.02%179,1001兆9179億-2.82%35.422.39
01/1721,55521,90021,52521,525-1.26%243,0001兆9377億-1.95%35.782.41
01/1622,22022,39521,75021,800-2.68%292,6001兆9624億-0.9%36.242.44
01/1522,70022,70022,15022,400-1.32%231,9002兆164億+1.61%37.242.51
01/1222,94022,99522,62022,700+0.13%255,7002兆434億+2.9%37.732.54
01/1122,92522,98022,41522,670-1%344,3002兆407億+2.78%37.692.54
01/1022,37022,96022,35522,900+1.98%258,1002兆615億+3.83%38.072.57
01/0922,20022,81522,13022,455+2.82%269,9002兆214億+1.84%37.332.52
01/0521,83521,96021,77021,840-0.36%129,6001兆9660億-0.99%36.312.45
01/0421,79521,92521,62521,920+0.39%251,8001兆9732億-0.82%36.442.46
2023
12/2921,92521,98021,73521,835-0.23%121,5001兆9751億-1.3%32.252.46
12/2821,86521,90021,77021,885-0.61%94,2001兆9797億-1.23%32.332.47
12/2722,00022,08521,91522,020+0.62%112,8001兆9919億-0.78%32.532.48
12/2621,72521,94521,60521,885+0.97%125,3001兆9797億-1.53%32.332.47
12/2522,18522,18521,67521,675-1.61%102,2001兆9607億-2.57%32.022.44
12/2221,88522,04521,73022,030+0.64%130,9001兆9928億-1.12%32.542.48
12/2121,86021,89521,64021,890-0.82%170,1001兆9801億-1.82%32.332.47
12/2021,70022,15521,64522,070+2.53%247,2001兆9964億-1.21%32.62.49
12/1921,25021,52521,14021,525+0.33%238,8001兆9471億-3.75%31.82.43
12/1821,63021,69521,22521,455-0.33%242,5001兆9408億-4.18%31.692.42
12/1521,00021,64020,99521,525+3.61%430,0001兆9471億-4.06%31.82.43
12/1421,08521,19020,61020,775-2.26%527,4001兆8793億-7.63%30.692.34
12/1322,00022,04521,16021,255-4.51%326,1001兆9227億-5.82%31.42.4
12/1222,54522,57522,17022,260-1.09%147,1002兆136億-1.62%32.882.51
12/1122,35522,54022,20022,505+2.11%152,3002兆358億-0.58%33.242.54
12/0822,53522,60021,97022,040-2.54%238,6001兆9937億-2.65%32.562.48
12/0722,78522,80522,50022,615-1.72%165,2002兆457億-0.2%33.412.55
12/0622,71523,07522,45523,010+1.1%244,5002兆814億+1.74%33.992.59
12/0522,58522,83522,51522,760+0.6%131,6002兆588億+0.94%33.622.57
12/0422,59522,68022,39022,625+0.02%128,3002兆466億+0.56%33.422.55
12/0122,75022,82522,54522,620-0.59%135,9002兆462億+0.8%33.412.55
11/3022,40522,78022,38022,755+0.24%286,0002兆584億+1.64%33.612.57
11/2922,71022,90022,66022,700-0.79%127,7002兆534億+1.81%33.532.56
11/2822,70522,96522,51522,880+1.92%160,1002兆697億+3.05%33.82.58
11/2722,60022,69022,33022,450-1.12%97,0002兆308億+1.53%33.162.53
11/2422,82022,84022,68022,705-0.5%108,5002兆538億+3.04%33.542.56
11/2222,78522,85522,64522,820+0.26%142,8002兆642億+3.9%33.712.57
11/2122,59522,84522,52522,760+1.4%183,3002兆588億+4.02%33.622.57
11/2022,51022,62522,33022,445-0.29%176,2002兆303億+2.98%33.152.53
11/1722,42022,57022,25022,510+0.42%175,8002兆362億+3.59%33.252.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
4,200
8/26

8/25
2,700
2/13
1,131,900
4/30
41.7326.832.41.54--36.96倍
12/30
2010年
12月期
4,640
9/30
3,415
2/9
792,400
2/10
22.7616.752.521.854403億8240万3241億1765万20.26倍
12/30
2011年
12月期
4,485
7/1
3,310
11/24
697,100
5/31
21.1815.632.321.714206億9300万3104億7800万17.66倍
12/30
2012年
12月期
5,950
12/13
3,580
1/11
782,700
8/1
20.0712.082.561.545516億8400万3358億400万18.62倍
12/28
2013年
12月期
9,350
7/23
5,670
1/8
580,100
7/30
24.714.983.211.958669億3200万5257億2240万23.86倍
12/30
2014年
12月期
16,960
12/8

12/5
7,800
2/6
681,600
2/6
30.6914.114.762.191兆5725億7232億1600万28.32倍
12/30
2015年
12月期
20,200
10/28
13,240
8/25
1,285,800
7/30
24.5816.115.063.311兆8729億1兆2276億22.7倍
12/30
2016年
12月期
19,770
2/2
13,670
7/8
1,256,600
4/27
35.9624.874.693.241兆8330億1兆2674億33.36倍
12/30
2017年
12月期
19,340
1/10
14,390
9/6
1,699,800
7/26
46.6434.74.173.11兆7932億1兆3342億38.22倍
12/29
2018年
12月期
18,700
9/19
13,840
4/23
610,400
10/24
32.1423.793.822.831兆7338億1兆2832億26.68倍
12/28
2019年
12月期
18,840
4/15
14,630
7/30
937,700
7/30
33.6926.173.572.771兆7468億1兆3564億31.78倍
12/30
2020年
12月期
25,385
12/1
12,930
3/17
1,097,600
10/28
37.0718.884.452.262兆3536億1兆1988億35.18倍
12/30
2021年
12月期
35,550
9/17
23,180
5/13
1,096,300
7/29
28.3818.515.313.463兆2961億2兆1492億24.48倍
12/30
2022年
12月期
31,750
1/6
20,110
6/17
1,364,900
7/28
22.5514.283.892.462兆9333億1兆8332億14.86倍
12/30
2023年
12月期
24,840
7/11
19,270
9/21
1,795,600
4/26
36.728.472.792.162兆2470億1兆7431億32.26倍
12/29
最新24,155
2024/4/16
372,70040.15
予想
2.71
実績
2兆1696億-