2019 |
01/07 | 605 | 621 | 605 | 615 | +3.54% | 8,200 | 302億2988万 | -6.39% |
01/04 | 594 | 595 | 575 | 594 | -1.82% | 12,000 | 291億9764万 | -10.14% |
2018 |
12/28 | 603 | 616 | 592 | 605 | +0.33% | 5,600 | 297億3834万 | -9.16% |
12/27 | 601 | 623 | 601 | 603 | +3.79% | 25,400 | 296億4003万 | -10% |
12/26 | 605 | 605 | 576 | 581 | +5.64% | 32,100 | 285億5863万 | -13.8% |
12/25 | 562 | 563 | 529 | 550 | -7.09% | 50,700 | 270億3485万 | -19.12% |
12/21 | 592 | 600 | 566 | 592 | 0% | 54,700 | 290億9933万 | -13.83% |
12/20 | 625 | 625 | 581 | 592 | -6.03% | 51,600 | 290億9933万 | -14.45% |
12/19 | 640 | 640 | 624 | 630 | -1.87% | 12,000 | 309億6719万 | -9.61% |
12/18 | 660 | 661 | 628 | 642 | -3.31% | 46,200 | 315億5704万 | -8.55% |
12/17 | 673 | 673 | 660 | 664 | -1.34% | 15,700 | 326億3844万 | -5.95% |
12/14 | 681 | 681 | 658 | 673 | -1.17% | 19,900 | 330億8083万 | -4.94% |
12/13 | 664 | 683 | 663 | 681 | +3.81% | 21,900 | 334億7406万 | -4.08% |
12/12 | 668 | 669 | 656 | 656 | +0.61% | 15,600 | 322億4520万 | -7.99% |
12/11 | 683 | 687 | 650 | 652 | -4.96% | 51,700 | 320億4859万 | -8.81% |
12/10 | 701 | 703 | 681 | 686 | -2% | 25,600 | 337億1983万 | -4.46% |
12/07 | 693 | 705 | 693 | 700 | -0.85% | 17,600 | 344億799万 | -2.64% |
12/06 | 705 | 708 | 701 | 706 | -0.42% | 6,000 | 347億292万 | -1.81% |
12/05 | 709 | 718 | 692 | 709 | -0.84% | 24,900 | 348億5038万 | -1.25% |
12/04 | 716 | 723 | 714 | 715 | -1.11% | 9,600 | 351億4531万 | -0.42% |
12/03 | 730 | 732 | 720 | 723 | +0.56% | 11,400 | 355億3854万 | +0.84% |
11/30 | 713 | 726 | 712 | 719 | +0.98% | 10,700 | 353億4192万 | +0.56% |
11/29 | 718 | 721 | 712 | 712 | -0.14% | 18,000 | 349億9784万 | -0.28% |
11/28 | 712 | 719 | 711 | 713 | +0.85% | 4,700 | 350億4700万 | -0.14% |
11/27 | 716 | 716 | 704 | 707 | -0.7% | 16,700 | 347億5207万 | -0.84% |
11/26 | 737 | 737 | 712 | 712 | -1.25% | 14,800 | 349億9784万 | +0.14% |
11/22 | 716 | 725 | 704 | 721 | +2.12% | 16,200 | 354億4023万 | +1.55% |
11/21 | 711 | 716 | 705 | 706 | -1.94% | 13,300 | 347億292万 | -0.28% |
11/20 | 724 | 731 | 710 | 720 | +0.28% | 14,600 | 353億9108万 | +1.84% |
11/19 | 726 | 728 | 718 | 718 | -1.24% | 10,400 | 352億9277万 | +1.84% |
11/16 | 727 | 736 | 712 | 727 | +0.83% | 10,100 | 357億3516万 | +3.27% |
11/15 | 721 | 721 | 711 | 721 | +0.14% | 11,200 | 354億4023万 | +2.56% |
11/14 | 732 | 732 | 717 | 720 | -2.7% | 12,200 | 353億9108万 | +2.71% |
11/13 | 726 | 742 | 712 | 740 | -1.46% | 32,100 | 363億7416万 | +5.41% |
11/12 | 740 | 765 | 738 | 751 | +3.87% | 49,900 | 369億1486万 | +7.13% |
11/09 | 15:00 平成31年3月期第2四半期決算短信[日本基準](連結) |
11/09 | 731 | 731 | 718 | 723 | -0.14% | 13,900 | 355億3854万 | +3.14% |
11/08 | 735 | 740 | 724 | 724 | -1.36% | 13,700 | 355億8770万 | +3.28% |
11/07 | 718 | 735 | 718 | 734 | +2.66% | 24,900 | 360億7924万 | +4.56% |
11/06 | 715 | 723 | 710 | 715 | -0.56% | 11,700 | 351億4531万 | +1.56% |
11/05 | 709 | 721 | 709 | 719 | +0.84% | 10,200 | 353億4192万 | +1.84% |
11/02 | 709 | 721 | 704 | 713 | +1.57% | 17,000 | 350億4700万 | +0.85% |
11/01 | 698 | 705 | 693 | 702 | +0.57% | 4,300 | 345億630万 | -0.99% |
10/31 | 699 | 705 | 689 | 698 | +1.31% | 30,300 | 343億968万 | -1.83% |
10/30 | 680 | 705 | 676 | 689 | +0.44% | 29,500 | 338億6730万 | -3.5% |
10/29 | 692 | 704 | 681 | 686 | -0.44% | 14,400 | 337億1983万 | -4.32% |
10/26 | 689 | 690 | 671 | 689 | +1.47% | 36,000 | 338億6730万 | -4.17% |
10/25 | 708 | 708 | 677 | 679 | -6.99% | 47,500 | 333億7575万 | -5.83% |
10/24 | 675 | 735 | 675 | 730 | +8.15% | 71,400 | 358億8262万 | +0.97% |
10/23 | 675 | 678 | 673 | 675 | +0.3% | 12,100 | 331億7914万 | -6.64% |
10/22 | 693 | 693 | 672 | 673 | 0% | 14,100 | 330億8083万 | -7.17% |
10/19 | 673 | 677 | 671 | 673 | -0.74% | 8,200 | 330億8083万 | -7.3% |
10/18 | 676 | 687 | 676 | 678 | +0.3% | 29,400 | 333億2660万 | -6.87% |
10/17 | 686 | 692 | 676 | 676 | 0% | 22,200 | 332億2829万 | -7.4% |
10/16 | 672 | 686 | 672 | 676 | -0.15% | 36,500 | 332億2829万 | -7.52% |
10/15 | 704 | 710 | 672 | 677 | -3.56% | 41,300 | 332億7744万 | -7.51% |
10/12 | 682 | 710 | 682 | 702 | +1.3% | 7,300 | 345億630万 | -4.36% |
10/11 | 687 | 698 | 683 | 693 | -4.41% | 48,500 | 340億6391万 | -5.59% |
10/10 | 735 | 735 | 720 | 725 | +0.42% | 31,800 | 356億3685万 | -1.36% |
10/09 | 727 | 741 | 722 | 722 | -2.7% | 29,600 | 354億8939万 | -1.77% |
10/05 | 741 | 748 | 735 | 742 | -0.27% | 32,500 | 364億7247万 | +0.95% |
10/04 | 748 | 757 | 739 | 744 | -0.93% | 38,900 | 365億7078万 | +1.22% |
10/03 | 755 | 766 | 735 | 751 | -2.34% | 47,400 | 369億1486万 | +2.18% |
10/02 | 768 | 773 | 760 | 769 | +0.13% | 21,600 | 377億9964万 | +4.48% |
10/01 | 750 | 773 | 750 | 768 | +2.26% | 18,800 | 377億5048万 | +4.35% |
09/28 | 760 | 760 | 745 | 751 | +0.54% | 20,900 | 369億1486万 | +2.04% |
09/27 | 766 | 766 | 747 | 747 | -3.24% | 20,700 | 367億1824万 | +1.49% |
09/26 | 787 | 787 | 763 | 772 | +0.26% | 74,500 | 379億4710万 | +5.03% |
09/25 | 747 | 775 | 742 | 770 | +1.58% | 40,200 | 378億4879万 | +4.9% |
09/21 | 735 | 758 | 734 | 758 | +3.55% | 55,200 | 372億5894万 | +3.41% |
09/20 | 743 | 745 | 731 | 732 | -1.08% | 49,700 | 359億8093万 | 0% |
09/19 | 740 | 761 | 732 | 740 | +0.68% | 57,000 | 363億7416万 | +0.95% |
09/18 | 722 | 753 | 722 | 735 | +0.55% | 31,500 | 361億2839万 | +0.27% |
09/14 | 716 | 740 | 716 | 731 | +1.81% | 15,000 | 359億3178万 | -0.27% |
09/13 | 709 | 724 | 709 | 718 | +1.41% | 6,400 | 352億9277万 | -2.18% |
09/12 | 718 | 721 | 707 | 708 | -1.67% | 17,000 | 348億123万 | -3.93% |
09/11 | 723 | 727 | 716 | 720 | -0.55% | 8,800 | 353億9108万 | -2.57% |
09/10 | 710 | 735 | 703 | 724 | +1.97% | 26,800 | 355億8770万 | -2.56% |
09/07 | 707 | 719 | 704 | 710 | +1% | 25,200 | 348億9954万 | -4.95% |
09/06 | 701 | 720 | 701 | 703 | 0% | 29,300 | 345億5546万 | -6.39% |
09/05 | 702 | 723 | 702 | 703 | -0.28% | 25,100 | 345億5546万 | -7.01% |
09/04 | 727 | 727 | 703 | 705 | -1.67% | 24,400 | 346億5376万 | -7.48% |
09/03 | 721 | 725 | 717 | 717 | -2.05% | 21,700 | 352億4362万 | -6.52% |
08/31 | 735 | 735 | 732 | 732 | -0.41% | 17,300 | 359億8093万 | -5.18% |
08/30 | 743 | 743 | 730 | 735 | -0.27% | 24,400 | 361億2839万 | -5.28% |
08/29 | 747 | 749 | 737 | 737 | -0.81% | 18,000 | 362億2670万 | -5.51% |
08/28 | 773 | 776 | 743 | 743 | -3.63% | 17,700 | 365億2163万 | -5.11% |
08/27 | 786 | 786 | 768 | 771 | -0.13% | 25,500 | 378億9795万 | -1.91% |
08/24 | 770 | 774 | 754 | 772 | +0.65% | 21,500 | 379億4710万 | -2.15% |
08/23 | 741 | 776 | 741 | 767 | +2.95% | 49,600 | 377億133万 | -3.03% |
08/22 | 731 | 757 | 731 | 745 | +2.05% | 17,400 | 366億1994万 | -6.05% |
08/21 | 734 | 739 | 718 | 730 | -1.88% | 19,000 | 358億8262万 | -8.29% |
08/20 | 745 | 746 | 740 | 744 | -0.27% | 14,000 | 365億7078万 | -7% |
08/17 | 727 | 747 | 727 | 746 | +2.61% | 14,500 | 366億6909万 | -7.21% |
08/16 | 731 | 734 | 724 | 727 | -3.58% | 24,700 | 357億3516万 | -9.91% |
08/15 | 745 | 758 | 740 | 754 | +1.89% | 9,000 | 370億6232万 | -7.03% |
08/14 | 745 | 745 | 731 | 740 | +0.54% | 13,800 | 363億7416万 | -9.2% |
08/13 | 760 | 763 | 728 | 736 | -5.03% | 23,500 | 361億7755万 | -10.13% |
08/10 | 808 | 808 | 770 | 775 | -0.39% | 23,800 | 380億9456万 | -5.83% |
08/09 | 764 | 778 | 752 | 778 | +1.43% | 29,800 | 382億4203万 | -5.81% |
08/08 | 742 | 769 | 725 | 767 | -6.12% | 89,800 | 377億133万 | -7.48% |
08/07 | 15:00 平成31年3月期第1四半期決算短信[日本基準](連結) |