| 2023 |
| 05/02 | 11:00 自己株式の取得状況に関するお知らせ |
| 04/27 | 765 | 765 | 750 | 751 | -0.66% | 7,300 | 65億3970万 | -1.7% |
| 04/26 | 760 | 763 | 755 | 756 | -0.53% | 7,700 | 65億8324万 | -1.18% |
| 04/25 | 769 | 772 | 760 | 760 | -0.65% | 9,700 | 66億1808万 | -0.78% |
| 04/24 | 762 | 765 | 761 | 765 | +0.39% | 7,800 | 66億6162万 | -0.13% |
| 04/21 | 763 | 768 | 762 | 762 | -0.13% | 2,700 | 66億3549万 | -0.39% |
| 04/20 | 761 | 767 | 761 | 763 | +0.26% | 6,200 | 66億4420万 | -0.26% |
| 04/19 | 764 | 769 | 761 | 761 | -0.52% | 9,300 | 66億2678万 | -0.52% |
| 04/18 | 767 | 771 | 765 | 765 | -0.39% | 4,000 | 66億6162万 | 0% |
| 04/17 | 770 | 774 | 765 | 768 | -0.39% | 8,700 | 66億8774万 | +0.39% |
| 04/14 | 770 | 775 | 770 | 771 | 0% | 2,800 | 67億1386万 | +0.65% |
| 04/13 | 770 | 774 | 770 | 771 | +0.13% | 4,800 | 67億1386万 | +0.65% |
| 04/12 | 773 | 776 | 770 | 770 | -0.52% | 4,000 | 67億516万 | +0.52% |
| 04/11 | 772 | 777 | 772 | 774 | +0.26% | 3,200 | 67億3999万 | +0.91% |
| 04/10 | 765 | 777 | 765 | 772 | +0.92% | 3,600 | 67億2257万 | +0.52% |
| 04/07 | 765 | 771 | 765 | 765 | 0% | 2,300 | 66億6162万 | -0.52% |
| 04/06 | 777 | 779 | 765 | 765 | -1.54% | 4,100 | 66億6162万 | -0.65% |
| 04/05 | 14:00 自己株式の取得状況に関するお知らせ |
| 04/05 | 771 | 782 | 771 | 777 | +0.52% | 6,500 | 67億6611万 | +0.65% |
| 04/04 | 787 | 787 | 773 | 773 | -1.02% | 16,400 | 67億3128万 | +0.13% |
| 04/03 | 745 | 781 | 745 | 781 | +5.4% | 23,400 | 68億94万 | +0.9% |
| 03/31 | 733 | 750 | 732 | 741 | +1.23% | 13,300 | 64億5262万 | -4.26% |
| 03/30 | 745 | 745 | 716 | 732 | -2.27% | 39,400 | 63億7425万 | -5.79% |
| 03/29 | 765 | 765 | 749 | 749 | -2.47% | 4,800 | 65億2229万 | -3.85% |
| 03/28 | 769 | 773 | 765 | 768 | -0.26% | 9,900 | 66億8774万 | -1.66% |
| 03/27 | 775 | 775 | 769 | 770 | -0.65% | 3,400 | 67億516万 | -1.53% |
| 03/24 | 770 | 777 | 769 | 775 | +0.65% | 12,000 | 67億4870万 | -0.9% |
| 03/23 | 770 | 772 | 770 | 770 | 0% | 14,600 | 67億516万 | -1.41% |
| 03/22 | 766 | 772 | 766 | 770 | +1.05% | 12,100 | 67億516万 | -1.16% |
| 03/20 | 757 | 770 | 749 | 762 | +0.66% | 15,300 | 66億3549万 | -1.93% |
| 03/17 | 757 | 759 | 757 | 757 | -0.39% | 2,800 | 65億9195万 | -2.32% |
| 03/16 | 755 | 760 | 747 | 760 | -0.65% | 10,400 | 66億1808万 | -1.68% |
| 03/15 | 760 | 766 | 756 | 765 | +1.19% | 6,700 | 66億6162万 | -0.91% |
| 03/14 | 762 | 762 | 751 | 756 | -0.66% | 7,900 | 65億8324万 | -1.69% |
| 03/13 | 763 | 765 | 756 | 761 | -2.81% | 11,700 | 66億2678万 | -0.91% |
| 03/10 | 10:00 自己株式の取得状況に関するお知らせ |
| 03/10 | 781 | 792 | 778 | 783 | +0.64% | 17,200 | 68億1836万 | +2.22% |
| 03/09 | 778 | 783 | 778 | 778 | +0.13% | 6,700 | 67億7482万 | +1.97% |
| 03/08 | 795 | 798 | 777 | 777 | -2.26% | 43,000 | 67億6611万 | +2.1% |
| 03/07 | 795 | 795 | 786 | 795 | -0.25% | 22,200 | 69億2286万 | +4.88% |
| 03/06 | 800 | 800 | 794 | 797 | -0.38% | 17,100 | 69億4027万 | +5.56% |
| 03/03 | 797 | 805 | 795 | 800 | +0.13% | 19,900 | 69億6640万 | +6.52% |
| 03/02 | 798 | 803 | 797 | 799 | +0.5% | 16,300 | 69億5769万 | +6.82% |
| 03/01 | 795 | 795 | 789 | 795 | -0.13% | 13,600 | 69億2286万 | +6.71% |
| 02/28 | 800 | 801 | 792 | 796 | -0.62% | 16,300 | 69億3156万 | +7.42% |
| 02/27 | 800 | 802 | 789 | 801 | -0.25% | 22,400 | 69億7510万 | +8.54% |
| 02/24 | 801 | 803 | 796 | 803 | +0.5% | 21,300 | 69億9252万 | +9.55% |
| 02/22 | 792 | 805 | 792 | 799 | +0.5% | 19,800 | 69億5769万 | +9.6% |
| 02/21 | 808 | 810 | 795 | 795 | -0.75% | 28,500 | 69億2286万 | +9.66% |
| 02/20 | 785 | 809 | 783 | 801 | +1.65% | 57,500 | 69億7510万 | +10.94% |
| 02/17 | 765 | 792 | 765 | 788 | +2.34% | 27,600 | 68億6190万 | +9.75% |
| 02/16 | 744 | 770 | 741 | 770 | +2.67% | 40,700 | 67億516万 | +7.84% |
| 02/15 | 725 | 758 | 720 | 750 | +3.73% | 82,300 | 65億3100万 | +5.49% |
| 02/14 | 17:00 株主優待制度の廃止に関するお知らせ |
| 02/14 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 17:00 配当予想の修正に関するお知らせ |
| 02/14 | 17:00 2023年6月期第2四半期連結決算説明資料(2022年7月ー2022年12月) |
| 02/14 | 17:00 2023年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 717 | 723 | 712 | 723 | +0.84% | 5,700 | 62億9588万 | +1.97% |
| 02/13 | 710 | 717 | 708 | 717 | +0.99% | 8,900 | 62億4363万 | +1.27% |
| 02/10 | 716 | 717 | 710 | 710 | -0.84% | 5,100 | 61億8268万 | +0.42% |
| 02/09 | 709 | 716 | 709 | 716 | +0.14% | 6,700 | 62億3492万 | +1.42% |
| 02/08 | 712 | 718 | 712 | 715 | +0.56% | 2,800 | 62億2622万 | +1.42% |
| 02/07 | 714 | 715 | 711 | 711 | -0.42% | 1,800 | 61億9138万 | +0.99% |
| 02/06 | 718 | 718 | 713 | 714 | +0.14% | 2,300 | 62億1751万 | +1.56% |
| 02/03 | 711 | 717 | 711 | 713 | -0.56% | 1,500 | 62億880万 | +1.42% |
| 02/02 | 715 | 717 | 710 | 717 | +0.42% | 4,400 | 62億4363万 | +2.14% |
| 02/01 | 714 | 714 | 710 | 714 | 0% | 2,100 | 62億1751万 | +1.71% |
| 01/31 | 712 | 714 | 709 | 714 | +0.56% | 2,000 | 62億1751万 | +1.85% |
| 01/30 | 714 | 715 | 710 | 710 | -0.28% | 2,000 | 61億8268万 | +1.28% |
| 01/27 | 716 | 716 | 709 | 712 | -0.7% | 4,900 | 62億9万 | +1.71% |
| 01/26 | 715 | 717 | 706 | 717 | +0.7% | 6,600 | 62億4363万 | +2.58% |
| 01/25 | 712 | 714 | 709 | 712 | +0.28% | 4,100 | 62億9万 | +1.86% |
| 01/24 | 712 | 712 | 707 | 710 | +0.57% | 4,000 | 61億8268万 | +1.57% |
| 01/23 | 704 | 706 | 703 | 706 | +0.86% | 5,300 | 61億4784万 | +0.86% |
| 01/20 | 701 | 703 | 700 | 700 | -0.14% | 2,300 | 60億9560万 | 0% |
| 01/19 | 698 | 703 | 698 | 701 | 0% | 2,100 | 61億430万 | 0% |
| 01/18 | 705 | 707 | 695 | 701 | -0.43% | 5,900 | 61億430万 | -0.14% |
| 01/17 | 705 | 705 | 698 | 704 | +0.86% | 1,200 | 61億3043万 | +0.28% |
| 01/16 | 702 | 706 | 697 | 698 | +0.43% | 4,300 | 60億7818万 | -0.71% |
| 01/13 | 694 | 705 | 694 | 695 | +0.14% | 5,700 | 60億5206万 | -1.28% |
| 01/12 | 700 | 700 | 694 | 694 | -0.86% | 4,200 | 60億4335万 | -1.56% |
| 01/11 | 695 | 700 | 693 | 700 | +1.01% | 1,800 | 60億9560万 | -0.85% |
| 01/10 | 695 | 704 | 691 | 693 | +0.29% | 4,900 | 60億3464万 | -1.98% |
| 01/06 | 690 | 694 | 690 | 691 | +0.14% | 4,700 | 60億1722万 | -2.4% |
| 01/05 | 708 | 708 | 690 | 690 | 0% | 5,200 | 60億852万 | -2.68% |
| 01/04 | 695 | 701 | 690 | 690 | -0.72% | 7,600 | 60億852万 | -2.82% |
| 2022 |
| 12/30 | 696 | 702 | 694 | 695 | -0.14% | 5,100 | 60億5206万 | -2.25% |
| 12/29 | 700 | 701 | 690 | 696 | -0.29% | 8,600 | 60億6076万 | -2.25% |
| 12/28 | 699 | 702 | 695 | 698 | -0.14% | 11,200 | 60億7818万 | -2.1% |
| 12/27 | 708 | 708 | 699 | 699 | -1.41% | 14,300 | 60億8689万 | -2.1% |
| 12/26 | 702 | 709 | 699 | 709 | +1.43% | 11,800 | 61億7397万 | -0.7% |
| 12/23 | 711 | 711 | 699 | 699 | +0.14% | 13,100 | 60億8689万 | -2.24% |
| 12/22 | 703 | 705 | 698 | 698 | +1.31% | 8,900 | 60億7818万 | -2.38% |
| 12/21 | 690 | 703 | 685 | 689 | -0.86% | 23,100 | 59億9981万 | -3.64% |
| 12/20 | 711 | 716 | 695 | 695 | -2.25% | 37,400 | 60億5206万 | -2.93% |
| 12/19 | 711 | 724 | 711 | 711 | -0.7% | 11,200 | 61億9138万 | -0.84% |
| 12/16 | 740 | 740 | 716 | 716 | -1.65% | 25,900 | 62億3492万 | -0.14% |
| 12/15 | 726 | 807 | 719 | 728 | +1.11% | 213,800 | 63億3942万 | +1.53% |
| 12/14 | 716 | 720 | 715 | 720 | +0.42% | 6,300 | 62億6976万 | +0.42% |
| 12/13 | 715 | 719 | 715 | 717 | +0.28% | 2,100 | 62億4363万 | 0% |
| 12/12 | 719 | 721 | 710 | 715 | -0.56% | 13,600 | 62億2622万 | -0.28% |
| 12/09 | 724 | 726 | 719 | 719 | -0.14% | 5,900 | 62億6105万 | +0.28% |
| 12/08 | 717 | 722 | 716 | 720 | +0.28% | 3,600 | 62億6976万 | +0.42% |
| 12/07 | 717 | 722 | 716 | 718 | +0.14% | 3,300 | 62億5234万 | +0.14% |
| 12/06 | 721 | 726 | 717 | 717 | -0.55% | 10,100 | 62億4363万 | 0% |
| 12/05 | 725 | 725 | 721 | 721 | -0.83% | 4,400 | 62億7846万 | +0.56% |
| 12/02 | 729 | 730 | 719 | 727 | +0.55% | 7,700 | 63億3071万 | +1.39% |
