IR情報

2023/10/31～2024/03/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/0110:00 おきなわフィナンシャルグループ第2次中期経営計画「成長の共創～おきなわの成長をともに創る～」の策定について
03/292,5952,6462,5852,629+1.12%47,300-+0.73%
03/282,6552,6552,5932,600-3.53%66,300--0.19%
03/272,6632,7202,6632,695+1.54%61,900-+3.69%
03/262,6482,6652,6312,654-0.26%32,300-+2.51%
03/252,7012,7252,6612,661-2.35%35,000-+3.18%
03/222,6912,7262,6782,725+1.87%38,400-+6.16%
03/212,6592,7042,6502,675+1.56%37,600-+4.74%
03/192,6162,6532,6162,6340%35,900-+3.58%
03/182,6482,6482,6052,634+1.11%37,900-+3.95%
03/1514:00 当社および子会社における役員の異動に関するお知らせ
03/152,5812,6342,5812,605+0.93%35,300-+3.13%
03/142,5972,5972,5602,581+0.27%20,000-+2.38%
03/132,6042,6202,5552,574-0.77%34,100-+2.26%
03/122,5852,6032,5422,594-0.99%33,900-+3.1%
03/112,7462,7462,5802,620-3.99%55,400-+4.3%
03/082,6612,7662,6462,729+3.41%86,600-+8.73%
03/072,5972,6422,5972,639+2.09%41,200-+5.43%
03/062,5692,5912,5612,585+0.58%54,200-+3.52%
03/052,5602,5842,5352,570+0.51%38,700-+3.09%
03/042,6502,6502,5452,557-2.78%79,800-+2.69%
03/012,5952,6302,5902,630+1.31%32,700-+5.79%
02/292,5532,6092,5532,596+1.68%71,400-+4.72%
02/282,5102,5952,5102,553+1.47%52,400-+3.36%
02/272,4852,5432,4792,516+1.25%49,700-+2.11%
02/262,5172,5252,4852,485-1.23%44,400-+1.1%
02/222,4932,5182,4912,516+0.92%38,600-+2.57%
02/212,4502,4992,4502,493+1.63%39,200-+1.92%
02/202,4712,4712,4452,453-0.16%33,200-+0.53%
02/192,4052,4672,4052,457+2.16%32,200-+0.86%
02/162,3792,4492,3612,405+2.17%45,000--1.07%
02/152,3852,3932,3442,354-1.47%58,300--3.09%
02/142,4092,4122,3822,389-0.99%30,700--1.65%
02/132,4022,4322,3952,413+0.46%35,200--0.62%
02/0912:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,4332,4522,3912,402-1.52%60,900--0.99%
02/082,4542,4682,4292,439-1.73%38,800-+0.62%
02/072,4632,4992,4532,482+0.12%25,400-+2.56%
02/062,5002,5232,4792,479-2.09%31,500-+2.69%
02/052,5162,5602,5162,532+0.64%26,700-+5.15%
02/022,5572,5572,4922,516-1.6%37,100-+4.96%
02/012,5362,5652,5182,557+0.27%31,800-+7.08%
01/312,4932,5502,4932,550+2.25%28,700-+7.28%
01/302,5082,5112,4772,494-0.16%32,500-+5.45%
01/292,4852,5132,4852,498+0.77%30,900-+6.03%
01/262,4502,5082,4312,479+0.61%62,600-+5.62%
01/2513:00 2024年3月期第3四半期末の有価証券含み損に関するお知らせ
01/252,4602,4862,4212,464+0.37%67,400-+5.25%
01/242,3782,4602,3782,455+3.24%50,900-+5.14%
01/232,4002,4092,3742,378-0.79%32,300-+2.06%
01/222,3792,4142,3722,397+1.83%34,700-+2.83%
01/192,3512,3662,3462,354-0.68%27,900-+0.99%
01/182,3352,3702,3302,370+1.72%44,400-+1.54%
01/172,3532,3622,3302,330-0.55%21,800--0.3%
01/162,3752,3772,3372,343-0.76%35,600-+0.13%
01/152,3262,3692,3262,361+1.5%18,200-+0.81%
01/122,3742,3792,3172,326-2.02%40,200--0.68%
01/112,3742,3942,3662,374+1.15%41,000-+1.24%
01/102,3612,3752,3452,347-0.34%40,000-0%
01/092,3702,3802,3492,355-0.51%29,700-+0.26%
01/052,3742,3742,3552,367+0.9%27,700-+0.68%
01/042,3312,3522,3152,3460%27,800--0.47%
2023
12/292,3192,3582,3192,346+0.82%41,500--0.68%
12/282,3102,3302,3062,327+0.04%21,100--1.65%
12/272,3032,3262,2952,326+2.29%32,400--1.86%
12/262,2602,2832,2542,274-0.22%34,400--4.25%
12/252,3242,3242,2792,279-0.48%37,900--4.24%
12/222,2482,2972,2482,290+2.32%34,700--3.98%
12/212,2532,2702,2372,238-1.58%53,600--6.24%
12/202,2652,2962,2572,274-0.44%32,800--5.01%
12/192,3252,3252,2682,284-1.04%35,800--4.91%
12/182,3012,3162,2712,308-0.56%30,700--4.19%
12/152,3412,3592,3102,321-0.85%64,700--3.93%
12/142,3902,4002,3312,341-2.74%45,200--3.34%
12/132,3912,4202,3912,407+0.46%15,300--0.74%
12/122,4152,4322,3922,396-1.36%48,500--1.4%
12/112,4482,4512,4012,429-0.37%60,800--0.33%
12/082,4002,4642,3962,438+1.8%89,400--0.16%
12/072,3682,4042,3632,395-0.17%33,300--2.09%
12/062,3712,3992,3582,399+1.65%27,900--2.08%
12/052,4102,4102,3602,360-2.12%31,800--3.75%
12/042,4152,4312,3952,411-0.12%22,200--1.87%
12/012,4162,4302,3932,414+0.67%28,500--1.71%
11/302,4202,4342,3922,398-0.79%71,300--2.4%
11/292,4832,5022,4112,417-3.17%30,700--1.63%
11/282,4852,5302,4802,496+1.01%33,700-+1.59%
11/272,4582,4872,4582,471+0.86%18,900-+0.69%
11/242,4392,4592,4332,450+0.49%15,200--0.12%
11/222,4142,4602,4142,438-0.49%22,000--0.61%
11/212,4082,4572,3912,450+2%47,000--0.08%
11/202,3692,4412,3692,402+0.67%25,500--2%
11/172,3592,3912,3422,386+0.93%34,600--2.73%
11/162,4302,4302,3502,364-1.95%89,000--3.82%
11/152,4552,4552,3872,411-1.79%44,600--2.15%
11/142,5162,5162,4242,455-0.81%28,100--0.53%
11/132,4852,4902,4462,475-0.4%20,200-+0.28%
11/1012:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/102,4572,4922,4212,485+1.02%31,300-+0.81%
11/092,4102,4642,3862,460+1.78%55,300-+0.08%
11/082,5202,5302,3842,417-4.84%84,100--1.51%
11/072,5572,5892,5322,540-0.66%50,300-+3.42%
11/062,5992,6262,5462,557+0.27%59,600-+4.32%
11/0214:00 2024年3月期第2四半期末の有価証券含み損に関するお知らせ
11/022,5462,6002,5212,5500%55,200-+4.12%
11/012,5192,5592,5082,550+1.8%60,400-+4.12%
10/312,4822,5052,4332,505+3%61,700-+2.33%