| 2023 |
| 06/22 | 905 | 927 | 905 | 911 | -0.22% | 114,600 | 429億7442万 | -10.95% |
| 06/21 | 917 | 919 | 896 | 913 | -0.76% | 194,200 | 430億6712万 | -12.21% |
| 06/20 | 918 | 921 | 907 | 920 | +0.22% | 155,600 | 433億9732万 | -13.21% |
| 06/19 | 904 | 932 | 904 | 918 | +2.8% | 295,500 | 433億297万 | -15.08% |
| 06/16 | 896 | 899 | 879 | 893 | +0.9% | 443,200 | 421億2370万 | -18.74% |
| 06/15 | 914 | 923 | 884 | 885 | -4.22% | 278,500 | 417億4633万 | -20.84% |
| 06/14 | 941 | 942 | 914 | 924 | -0.22% | 169,700 | 435億8600万 | -18.59% |
| 06/13 | 955 | 966 | 926 | 926 | -1.59% | 194,200 | 436億8034万 | -19.55% |
| 06/12 | 938 | 947 | 918 | 941 | +0.32% | 242,600 | 443億8791万 | -19.3% |
| 06/09 | 951 | 953 | 938 | 938 | -0.64% | 140,000 | 442億4639万 | -20.44% |
| 06/08 | 956 | 966 | 940 | 944 | -1.26% | 219,500 | 445億2942万 | -20.67% |
| 06/07 | 995 | 999 | 956 | 956 | -4.5% | 282,800 | 450億9547万 | -20.4% |
| 06/06 | 1,000 | 1,029 | 996 | 1,001 | +2.77% | 343,200 | 472億1817万 | -17.34% |
| 06/05 | 960 | 983 | 942 | 974 | +3.07% | 325,600 | 459億4455万 | -20.03% |
| 06/02 | 956 | 956 | 930 | 945 | -1.05% | 287,000 | 445億7659万 | -22.98% |
| 06/01 | 1,000 | 1,000 | 945 | 955 | -5.45% | 487,400 | 450億4830万 | -22.92% |
| 05/31 | 1,075 | 1,082 | 1,003 | 1,010 | -7.25% | 345,200 | 476億4271万 | -19.26% |
| 05/30 | 1,123 | 1,138 | 1,079 | 1,089 | -5.3% | 126,400 | 513億6921万 | -13.5% |
| 05/29 | 1,170 | 1,170 | 1,139 | 1,150 | +0.88% | 84,000 | 542億4665万 | -9.09% |
| 05/26 | 1,194 | 1,194 | 1,125 | 1,140 | -5.08% | 126,000 | 537億7494万 | -10.24% |
| 05/25 | 1,215 | 1,237 | 1,199 | 1,201 | -2.2% | 68,300 | 566億5237万 | -5.88% |
| 05/24 | 1,233 | 1,252 | 1,222 | 1,228 | +0.41% | 79,400 | 579億2598万 | -4.06% |
| 05/23 | 1,272 | 1,284 | 1,220 | 1,223 | -4.23% | 129,100 | 576億9013万 | -4.75% |
| 05/22 | 1,303 | 1,309 | 1,270 | 1,277 | -3.04% | 96,700 | 602億2740万 | -0.78% |
| 05/19 | 1,344 | 1,377 | 1,311 | 1,317 | -1.27% | 99,600 | 621億1393万 | +2.25% |
| 05/18 | 1,414 | 1,419 | 1,331 | 1,334 | -5.99% | 149,200 | 629億1570万 | +3.57% |
| 05/17 | 1,447 | 1,466 | 1,411 | 1,419 | -1.94% | 146,700 | 669億2458万 | +10.26% |
| 05/16 | 1,400 | 1,471 | 1,396 | 1,447 | +6.24% | 181,200 | 682億4515万 | +12.78% |
| 05/15 | 1,364 | 1,398 | 1,348 | 1,362 | +0.67% | 142,900 | 642億3627万 | +6.57% |
| 05/12 | 1,360 | 1,424 | 1,330 | 1,353 | +1.73% | 190,400 | 638億1180万 | +6.03% |
| 05/11 | 1,367 | 1,443 | 1,324 | 1,330 | +1.76% | 468,800 | 627億2705万 | +4.23% |
| 05/10 | 15:00 2023年12月期第1四半期決算説明資料 |
| 05/10 | 15:00 2023年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/10 | 1,301 | 1,315 | 1,296 | 1,307 | +0.31% | 176,200 | 616億4230万 | +2.35% |
| 05/09 | 1,265 | 1,308 | 1,265 | 1,303 | +3.33% | 94,800 | 614億5364万 | +1.88% |
| 05/08 | 1,244 | 1,275 | 1,214 | 1,261 | +2.35% | 139,600 | 594億7279万 | -1.48% |
| 05/02 | 1,221 | 1,239 | 1,221 | 1,232 | +1.4% | 66,900 | 581億506万 | -4.12% |
| 05/01 | 1,206 | 1,233 | 1,206 | 1,215 | +1.84% | 72,800 | 571億6404万 | -5.81% |
| 04/28 | 1,220 | 1,223 | 1,183 | 1,193 | +0.17% | 72,100 | 561億2897万 | -7.95% |
| 04/27 | 1,178 | 1,203 | 1,177 | 1,191 | -1.16% | 106,500 | 560億3488万 | -8.46% |
| 04/26 | 1,220 | 1,231 | 1,197 | 1,205 | -2.82% | 78,100 | 566億9356万 | -7.59% |
| 04/25 | 1,238 | 1,257 | 1,230 | 1,240 | +0.16% | 62,400 | 583億4026万 | -5.13% |
| 04/24 | 1,230 | 1,263 | 1,228 | 1,238 | +2.31% | 47,400 | 582億4616万 | -5.35% |
| 04/21 | 1,240 | 1,249 | 1,207 | 1,210 | -2.81% | 83,300 | 568億7000万 | -7.77% |
| 04/20 | 1,250 | 1,263 | 1,241 | 1,245 | -2.2% | 71,000 | 585億1500万 | -5.32% |
| 04/19 | 1,288 | 1,296 | 1,257 | 1,273 | -2.23% | 94,400 | 598億3100万 | -3.41% |
| 04/18 | 1,299 | 1,313 | 1,299 | 1,302 | +0.08% | 37,800 | 611億9400万 | -1.51% |
| 04/17 | 1,317 | 1,319 | 1,290 | 1,301 | -1.74% | 54,900 | 611億4700万 | -2.03% |
| 04/14 | 1,300 | 1,326 | 1,294 | 1,324 | +2.64% | 59,400 | 622億2800万 | -0.68% |
| 04/13 | 1,301 | 1,313 | 1,287 | 1,290 | -1.68% | 47,300 | 606億3000万 | -3.73% |
| 04/12 | 1,307 | 1,329 | 1,290 | 1,312 | +0.38% | 94,200 | 616億6400万 | -2.67% |
| 04/11 | 1,312 | 1,328 | 1,300 | 1,307 | -0.38% | 66,700 | 614億2900万 | -3.47% |
| 04/10 | 1,324 | 1,335 | 1,303 | 1,312 | -0.23% | 47,700 | 616億6400万 | -3.6% |
| 04/07 | 16:45 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 04/07 | 1,320 | 1,337 | 1,308 | 1,315 | -1.5% | 102,600 | 618億500万 | -3.94% |
| 04/06 | 1,325 | 1,350 | 1,320 | 1,335 | +3.09% | 130,300 | 627億4500万 | -2.84% |
| 04/05 | 1,330 | 1,331 | 1,282 | 1,295 | -4.57% | 145,000 | 608億6500万 | -6.09% |
| 04/04 | 1,362 | 1,367 | 1,327 | 1,357 | -0.37% | 96,900 | 637億7900万 | -2.09% |
| 04/03 | 1,376 | 1,379 | 1,350 | 1,362 | +0.29% | 82,500 | 640億1400万 | -1.94% |
| 03/31 | 15:00 支配株主等に関する事項について |
| 03/31 | 1,347 | 1,370 | 1,345 | 1,358 | +2.26% | 75,000 | 638億2600万 | -2.58% |
| 03/30 | 1,370 | 1,379 | 1,313 | 1,328 | -3.98% | 111,600 | 624億1600万 | -5.41% |
| 03/29 | 1,364 | 1,384 | 1,345 | 1,383 | +2.52% | 75,100 | 650億100万 | -2.26% |
| 03/28 | 1,380 | 1,380 | 1,344 | 1,349 | -1.32% | 97,900 | 634億300万 | -5.27% |
| 03/27 | 1,326 | 1,380 | 1,321 | 1,367 | +3.01% | 83,100 | 642億4900万 | -4.81% |
| 03/24 | 1,278 | 1,327 | 1,277 | 1,327 | +4.57% | 92,500 | 623億6900万 | -8.48% |
| 03/23 | 1,258 | 1,269 | 1,242 | 1,269 | -0.7% | 91,800 | 596億4300万 | -13.38% |
| 03/22 | 1,314 | 1,314 | 1,270 | 1,278 | +0.24% | 73,600 | 600億6600万 | -13.53% |
| 03/20 | 1,300 | 1,318 | 1,271 | 1,275 | -3.19% | 102,300 | 599億2500万 | -14.49% |
| 03/17 | 1,316 | 1,330 | 1,292 | 1,317 | +1.86% | 108,100 | 618億9900万 | -12.49% |
| 03/16 | 1,300 | 1,321 | 1,280 | 1,293 | -2.64% | 102,500 | 607億7100万 | -14.82% |
| 03/15 | 1,382 | 1,391 | 1,320 | 1,328 | -3.56% | 134,600 | 624億1600万 | -13.32% |
| 03/14 | 1,395 | 1,399 | 1,369 | 1,377 | -3.77% | 82,500 | 647億1900万 | -10.82% |
| 03/13 | 1,418 | 1,437 | 1,398 | 1,431 | -0.21% | 77,600 | 672億5700万 | -7.92% |
| 03/10 | 1,465 | 1,465 | 1,423 | 1,434 | -4.08% | 110,500 | 673億9800万 | -8.19% |
| 03/09 | 1,518 | 1,520 | 1,490 | 1,495 | +0.13% | 56,100 | 702億6500万 | -4.78% |
| 03/08 | 1,476 | 1,506 | 1,455 | 1,493 | +1.08% | 55,300 | 701億7100万 | -5.21% |
| 03/07 | 1,473 | 1,489 | 1,457 | 1,477 | -0.27% | 68,900 | 694億1900万 | -6.58% |
| 03/06 | 1,509 | 1,522 | 1,470 | 1,481 | -1.79% | 62,800 | 696億700万 | -6.74% |
| 03/03 | 1,437 | 1,515 | 1,437 | 1,508 | +5.23% | 127,400 | 708億7600万 | -5.4% |
| 03/02 | 1,459 | 1,459 | 1,419 | 1,433 | -1.85% | 65,300 | 673億5100万 | -10.38% |
| 03/01 | 1,482 | 1,496 | 1,454 | 1,460 | -0.75% | 95,000 | 686億2000万 | -9.2% |
| 02/28 | 1,414 | 1,477 | 1,400 | 1,471 | +3.59% | 151,400 | 691億3700万 | -8.97% |
| 02/27 | 1,471 | 1,471 | 1,394 | 1,420 | -5.4% | 171,000 | 667億4000万 | -12.51% |
| 02/24 | 15:00 定款一部変更に関するお知らせ |
| 02/24 | 1,595 | 1,602 | 1,499 | 1,501 | -5.89% | 151,000 | 705億4700万 | -7.97% |
| 02/22 | 1,593 | 1,622 | 1,590 | 1,595 | -1.05% | 122,600 | 749億6500万 | -2.57% |
| 02/21 | 1,613 | 1,636 | 1,605 | 1,612 | -0.06% | 125,800 | 757億6400万 | -1.65% |
| 02/20 | 1,619 | 1,631 | 1,600 | 1,613 | -1.22% | 157,500 | 758億1100万 | -1.71% |
| 02/17 | 1,711 | 1,711 | 1,627 | 1,633 | -5.77% | 172,700 | 767億5100万 | -0.49% |
| 02/16 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 02/16 | 1,705 | 1,800 | 1,690 | 1,733 | +1.52% | 280,900 | 814億5100万 | +5.74% |
| 02/15 | 16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/15 | 1,650 | 1,766 | 1,646 | 1,707 | +7.7% | 391,800 | 802億2900万 | +4.53% |
| 02/14 | 15:00 2022年12月期通期決算説明資料 |
| 02/14 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 15:00 2022年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 1,619 | 1,633 | 1,575 | 1,585 | -0.94% | 144,900 | 744億9500万 | -2.58% |
| 02/13 | 1,623 | 1,626 | 1,581 | 1,600 | -1.36% | 101,200 | 752億 | -1.48% |
| 02/10 | 1,648 | 1,648 | 1,617 | 1,622 | -1.4% | 87,500 | 762億3400万 | +0.12% |
| 02/09 | 1,641 | 1,650 | 1,632 | 1,645 | -0.06% | 67,700 | 773億1500万 | +1.92% |
| 02/08 | 1,641 | 1,655 | 1,625 | 1,646 | +1.04% | 69,500 | 773億6200万 | +2.49% |
| 02/07 | 1,632 | 1,654 | 1,622 | 1,629 | -0.18% | 92,400 | 764億9262万 | +1.69% |
| 02/06 | 1,641 | 1,648 | 1,620 | 1,632 | +0.25% | 96,200 | 766億3349万 | +2.06% |
| 02/03 | 1,635 | 1,654 | 1,620 | 1,628 | -0.43% | 64,300 | 764億4567万 | +2.01% |
| 02/02 | 1,619 | 1,660 | 1,619 | 1,635 | +1.18% | 94,400 | 767億7436万 | +2.7% |
| 02/01 | 1,614 | 1,651 | 1,597 | 1,616 | -1.76% | 139,000 | 758億8218万 | +1.83% |
| 01/31 | 1,635 | 1,660 | 1,626 | 1,645 | 0% | 82,700 | 772億4393万 | +4.05% |
| 01/30 | 1,637 | 1,656 | 1,630 | 1,645 | +0.67% | 198,700 | 772億4393万 | +4.44% |
| 01/27 | 1,645 | 1,650 | 1,624 | 1,634 | -0.43% | 113,700 | 767億2741万 | +4.28% |
