7356 Retty

7356
2021/01/18
時価
160億円
PER
-倍
PBR
37.41倍
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

1/18

前日 (1/15)
1,432
始値
1,418
高値
1,429
安値
1,368
終値 -2.79%
1,392
出来高 +121.43%
105,400

乖離率

株価(5日)
移動平均値
-2.73%
1,431
株価(25日)
移動平均値
-12.95%
1,599
出来高(5日)
移動平均値
+24.53%
84,640

2020/10/30~2021/01/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/181,4181,4291,3681,392-2.79%105,400160億5956万-12.95%114.7137.41
01/151,4591,4941,4231,432-1.65%47,600165億2104万-11.5%118.0138.49
01/141,4301,4891,4121,456+2.25%91,900167億9793万-10.95%119.9939.13
01/131,4501,4581,4061,424-1.79%86,300164億2875万-13.59%117.3538.27
01/121,4981,4981,4291,450-2.36%92,000167億2871万-12.91%119.4938.97
01/081,5001,5351,4831,485-1.13%73,300171億3251万-11.5%122.3839.91
01/071,5021,5341,4831,502-1.89%164,500173億2864万-11.18%123.7840.37
01/061,6131,6151,4661,531-6.07%500,300176億6321万-9.94%126.1741.15
01/051,6161,6501,6101,630+1.56%86,500188億538万-4.57%134.3243.81
01/041,6671,6671,5901,605-3.72%133,000185億1695万-6.2%132.2643.14
2020
12/301,6551,6701,6281,667+0.6%44,000192億3225万-2.8%137.3744.8
12/291,6301,6711,6181,657+2.35%93,600191億1688万-3.66%136.5544.54
12/281,6591,6591,6011,619-1.28%143,100186億7847万-6.36%133.4243.51
12/251,6531,6721,6321,640-0.24%84,200189億2075万-5.69%135.1544.08
12/241,6501,6641,6251,644+1.54%92,500189億6690万-5.52%135.4844.19
12/231,6341,6381,5921,619+0.43%103,000186億7847万-7.01%133.4243.51
12/221,6341,6801,6021,612-2.3%116,800185億9771万-7.57%132.8443.33
12/211,6071,6681,6001,650+2.68%167,400190億3612万-5.5%135.9744.35
12/181,5831,6311,5711,607-0.56%236,700185億4002万-8.85%132.4343.19
12/171,6571,6571,5901,616-2.53%251,400186億4386万-9.21%133.1743.43
12/161,6731,7601,6451,658-0.12%227,100191億2841万-8.19%136.6344.56
12/151,8001,8181,6451,660-7.78%430,600191億5149万-9.68%136.844.62
12/141,8341,8501,7921,800-1.04%241,800207億6667万-3.64%148.3348.38
12/111,8291,8731,7821,819+1.11%220,400209億8588万-3.81%149.948.89
12/101,8291,8551,7611,799-3.75%220,800207億5514万-5.22%148.2548.35
12/091,8691,8901,8111,869+1.08%187,400215億6273万-1.22%154.0250.23
12/081,7781,8761,7781,849+3.99%229,800213億3199万-1.81%152.3749.7
12/071,8321,8971,7701,778-4.92%374,400205億1286万-5.38%146.5247.79
12/041,7851,9071,7771,870+5.47%798,300215億7427万-154.150.26
12/031,7901,8151,7591,773-1.77%203,500191億7383万-146.1147.65
12/021,7191,8651,6921,805+5.49%1,061,600195億1989万-148.7548.51
12/011,7321,7841,6901,711-1.38%212,500185億334万-14145.99
11/301,7061,8001,6631,735+0.87%475,900187億6288万-142.9846.63
11/271,7411,7941,7071,720+1.12%454,900186億67万-141.7446.23
11/261,7751,7771,6921,701-4.44%517,000183億9519万-140.1845.72
11/251,9761,9791,7801,780-5.72%1,531,100192億4953万-146.6947.84
11/241,9602,0481,8661,888+0.43%3,200,200204億1748万-155.5950.74
11/201,6491,9121,6491,880+14.15%2,964,400203億2750万-154.9350.53
11/191,7241,7771,6351,647-2.2%1,009,600178億819万-135.7344.27
11/181,6601,7681,6301,684-0.12%1,476,400182億825万-138.7745.26
11/171,7121,7741,6081,686+1.69%1,211,700182億2988万-138.9445.32
11/161,9201,9201,6161,658-20.33%1,602,500179億2713万-136.6344.56
11/132,0012,1441,9262,081+1.76%2,144,000225億82万-171.4955.93
11/122,2902,3152,0322,045-9.31%2,536,100221億1157万-168.5254.96
11/112,6462,7092,2412,255-7.81%5,253,500243億8219万-185.8360.61
11/102,4782,7752,2702,446+0.66%7,214,400264億4738万-201.5765.74
11/092,6282,8702,3372,430+2.19%10,454,600262億7438万-200.2565.31
11/062,0552,3782,0422,378+20.22%8,423,200257億1213万-195.9663.91
11/051,6991,9781,6741,978+18.87%5,054,000213億8713万-16353.16
11/041,7251,7451,6271,664+1.16%2,063,700179億9200万-137.1344.72
11/021,8951,9891,6311,645-5.19%6,148,800177億8656万-135.5644.21
10/301,6111,9901,6061,7350%7,652,900187億5969万-142.9846.63