| 2024 |
| 04/18 | 153 | 156 | 152 | 156 | +1.96% | 77,900 | 23億2601万 | -7.14% |
| 04/17 | 161 | 174 | 153 | 153 | -3.77% | 730,400 | 22億8128万 | -9.47% |
| 04/16 | 169 | 169 | 152 | 159 | -5.36% | 300,700 | 23億7074万 | -6.47% |
| 04/15 | 170 | 170 | 166 | 168 | -1.18% | 99,000 | 25億494万 | -1.18% |
| 04/12 | 168 | 173 | 166 | 170 | +1.8% | 92,500 | 25億3476万 | 0% |
| 04/11 | 165 | 168 | 164 | 167 | 0% | 24,900 | 24億9003万 | -1.76% |
| 04/10 | 163 | 167 | 163 | 167 | +1.83% | 10,000 | 24億9003万 | -1.76% |
| 04/09 | 165 | 165 | 163 | 164 | -1.2% | 43,500 | 24億4530万 | -3.53% |
| 04/08 | 165 | 166 | 162 | 166 | +0.61% | 31,900 | 24億7512万 | -2.35% |
| 04/05 | 163 | 167 | 162 | 165 | +0.61% | 67,700 | 24億6021万 | -3.51% |
| 04/04 | 165 | 167 | 164 | 164 | -0.61% | 17,800 | 24億4530万 | -4.09% |
| 04/03 | 164 | 165 | 163 | 165 | 0% | 50,300 | 24億6021万 | -3.51% |
| 04/02 | 167 | 167 | 164 | 165 | -0.6% | 67,500 | 24億6021万 | -3.51% |
| 04/01 | 171 | 171 | 166 | 166 | -1.19% | 80,600 | 24億7512万 | -2.92% |
| 03/29 | 166 | 169 | 166 | 168 | +1.2% | 44,800 | 25億494万 | -2.33% |
| 03/28 | 172 | 172 | 162 | 166 | -2.92% | 203,600 | 24億7512万 | -3.49% |
| 03/27 | 172 | 174 | 171 | 171 | -1.72% | 80,000 | 25億4967万 | -0.58% |
| 03/26 | 173 | 174 | 170 | 174 | +0.58% | 68,800 | 25億9440万 | +1.16% |
| 03/25 | 171 | 178 | 170 | 173 | +0.58% | 180,900 | 25億7949万 | +0.58% |
| 03/22 | 181 | 184 | 168 | 172 | -6.01% | 871,200 | 25億6458万 | +0.58% |
| 03/21 | 189 | 195 | 183 | 183 | -0.54% | 607,400 | 27億2859万 | +7.02% |
| 03/19 | 184 | 195 | 182 | 184 | +1.1% | 1,489,400 | 27億4350万 | +7.6% |
| 03/18 | 169 | 215 | 169 | 182 | +7.69% | 5,907,300 | 27億1368万 | +7.06% |
| 03/15 | 170 | 170 | 167 | 169 | -0.59% | 21,700 | 25億1985万 | -0.59% |
| 03/14 | 169 | 171 | 169 | 170 | 0% | 12,800 | 25億3476万 | +0.59% |
| 03/13 | 169 | 172 | 169 | 170 | 0% | 21,200 | 25億3476万 | +0.59% |
| 03/12 | 170 | 171 | 168 | 170 | -0.58% | 21,000 | 25億3476万 | 0% |
| 03/11 | 170 | 171 | 167 | 171 | +0.59% | 31,700 | 25億4967万 | +0.59% |
| 03/08 | 168 | 171 | 167 | 170 | +1.19% | 23,100 | 25億3476万 | 0% |
| 03/07 | 170 | 171 | 167 | 168 | -1.18% | 27,700 | 25億494万 | -1.18% |
| 03/06 | 169 | 171 | 169 | 170 | +1.19% | 21,600 | 25億3476万 | 0% |
| 03/05 | 168 | 170 | 167 | 168 | -1.18% | 20,300 | 25億494万 | -1.75% |
| 03/04 | 169 | 171 | 168 | 170 | +0.59% | 34,100 | 25億3476万 | -0.58% |
| 03/01 | 171 | 172 | 169 | 169 | -1.74% | 40,700 | 25億1985万 | -1.17% |
| 02/29 | 170 | 173 | 169 | 172 | +0.58% | 70,000 | 25億6458万 | +0.58% |
| 02/28 | 168 | 171 | 168 | 171 | +1.18% | 26,300 | 25億4967万 | 0% |
| 02/27 | 168 | 170 | 166 | 169 | 0% | 36,600 | 25億1985万 | -1.17% |
| 02/26 | 170 | 171 | 164 | 169 | 0% | 30,300 | 25億1985万 | -1.74% |
| 02/22 | 170 | 171 | 168 | 169 | 0% | 39,300 | 25億1985万 | -1.74% |
| 02/21 | 171 | 171 | 169 | 169 | -1.17% | 14,200 | 25億1985万 | -1.74% |
| 02/20 | 171 | 173 | 168 | 171 | +0.59% | 41,600 | 25億4967万 | -0.58% |
| 02/19 | 170 | 175 | 164 | 170 | 0% | 78,700 | 25億3476万 | -1.16% |
| 02/16 | 168 | 170 | 164 | 170 | +1.8% | 55,900 | 25億3476万 | -1.16% |
| 02/15 | 170 | 170 | 164 | 167 | -1.76% | 81,700 | 24億9003万 | -2.91% |
| 02/14 | 175 | 175 | 169 | 170 | -0.58% | 38,800 | 25億3476万 | -1.16% |
| 02/13 | 15:00 2024年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 15:00 2024年9月期第1四半期決算説明資料 |
| 02/13 | 168 | 171 | 166 | 171 | +2.4% | 42,300 | 25億4967万 | -1.16% |
| 02/09 | 168 | 168 | 166 | 167 | -0.6% | 20,000 | 24億9003万 | -3.47% |
| 02/08 | 15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 02/08 | 167 | 169 | 167 | 168 | +0.6% | 7,500 | 25億494万 | -2.89% |
| 02/07 | 169 | 170 | 166 | 167 | -1.76% | 31,200 | 24億9003万 | -3.47% |
| 02/06 | 172 | 172 | 169 | 170 | -1.73% | 30,500 | 25億3476万 | -1.73% |
| 02/05 | 172 | 174 | 172 | 173 | 0% | 18,400 | 25億7949万 | 0% |
| 02/02 | 174 | 175 | 172 | 173 | -0.57% | 23,200 | 25億7949万 | 0% |
| 02/01 | 176 | 176 | 173 | 174 | -1.69% | 16,900 | 25億9440万 | +1.16% |
| 01/31 | 175 | 181 | 175 | 177 | +0.57% | 80,700 | 26億3913万 | +2.91% |
| 01/30 | 174 | 176 | 173 | 176 | +1.73% | 17,200 | 26億2422万 | +2.33% |
| 01/29 | 175 | 175 | 172 | 173 | -0.57% | 14,600 | 25億7949万 | +0.58% |
| 01/26 | 175 | 175 | 172 | 174 | 0% | 27,900 | 25億9440万 | +1.16% |
| 01/25 | 174 | 174 | 173 | 174 | +0.58% | 15,900 | 25億9440万 | +1.16% |
| 01/24 | 17:00 株価コミットメント型募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 01/24 | 174 | 174 | 170 | 173 | -1.7% | 24,700 | 25億7949万 | +0.58% |
| 01/23 | 175 | 177 | 175 | 176 | +0.57% | 11,100 | 26億2422万 | +2.33% |
| 01/22 | 173 | 176 | 173 | 175 | +1.16% | 6,700 | 26億931万 | +1.74% |
| 01/19 | 175 | 175 | 172 | 173 | -1.14% | 17,500 | 25億7949万 | +0.58% |
| 01/18 | 173 | 176 | 173 | 175 | +1.16% | 9,300 | 26億931万 | +2.34% |
| 01/17 | 174 | 178 | 171 | 173 | -0.57% | 81,300 | 25億7949万 | +1.17% |
| 01/16 | 172 | 177 | 171 | 174 | +1.16% | 37,800 | 25億9440万 | +1.75% |
| 01/15 | 167 | 172 | 167 | 172 | +2.38% | 21,400 | 25億6458万 | +0.58% |
| 01/12 | 166 | 170 | 166 | 168 | -1.18% | 50,300 | 25億494万 | -2.33% |
| 01/11 | 173 | 174 | 170 | 170 | -2.3% | 32,600 | 25億3476万 | -1.16% |
| 01/10 | 174 | 174 | 171 | 174 | 0% | 17,600 | 25億9440万 | +1.16% |
| 01/09 | 172 | 175 | 170 | 174 | +1.75% | 24,600 | 25億9440万 | +0.58% |
| 01/05 | 173 | 176 | 168 | 171 | -2.29% | 27,500 | 25億4967万 | -1.16% |
| 01/04 | 169 | 179 | 169 | 175 | +2.34% | 57,500 | 26億931万 | +1.16% |
| 2023 |
| 12/29 | 170 | 172 | 168 | 171 | 0% | 28,000 | 25億4967万 | -1.16% |
| 12/28 | 15:00 事業計画及び成長可能性に関する説明資料 |
| 12/28 | 164 | 171 | 161 | 171 | +4.27% | 38,700 | 25億4967万 | -1.72% |
| 12/27 | 15:00 支配株主等に関する事項について |
| 12/27 | 166 | 167 | 160 | 164 | -1.2% | 126,600 | 24億4530万 | -5.75% |
| 12/26 | 164 | 166 | 162 | 166 | +0.61% | 77,400 | 24億7512万 | -5.14% |
| 12/25 | 165 | 167 | 164 | 165 | -1.79% | 141,000 | 24億6021万 | -5.71% |
| 12/22 | 168 | 170 | 166 | 168 | 0% | 25,100 | 25億494万 | -4.55% |
| 12/21 | 174 | 174 | 168 | 168 | -4% | 42,000 | 25億494万 | -5.08% |
| 12/20 | 175 | 177 | 173 | 175 | -0.57% | 27,600 | 26億931万 | -1.13% |
| 12/19 | 175 | 179 | 174 | 176 | 0% | 14,200 | 26億2422万 | -0.56% |
| 12/18 | 176 | 183 | 172 | 176 | +1.15% | 104,900 | 26億2422万 | -1.12% |
| 12/15 | 170 | 174 | 170 | 174 | +1.16% | 144,600 | 25億9440万 | -2.79% |
| 12/14 | 174 | 175 | 172 | 172 | -0.58% | 21,800 | 25億6458万 | -4.44% |
| 12/13 | 171 | 173 | 170 | 173 | +1.17% | 51,600 | 25億7949万 | -3.89% |
| 12/12 | 171 | 175 | 171 | 171 | 0% | 11,900 | 25億4967万 | -5.52% |
| 12/11 | 169 | 173 | 169 | 171 | 0% | 25,400 | 25億4967万 | -5.52% |
| 12/08 | 173 | 174 | 169 | 171 | -2.29% | 28,900 | 25億4967万 | -6.04% |
| 12/07 | 170 | 175 | 170 | 175 | 0% | 61,300 | 26億931万 | -3.85% |
| 12/06 | 177 | 178 | 173 | 175 | -2.23% | 118,200 | 26億931万 | -3.85% |
| 12/05 | 177 | 179 | 176 | 179 | +1.13% | 18,100 | 26億6895万 | -2.19% |
| 12/04 | 176 | 178 | 176 | 177 | 0% | 12,800 | 26億3913万 | -3.28% |
| 12/01 | 177 | 183 | 176 | 177 | -0.56% | 19,700 | 26億3913万 | -3.28% |
| 11/30 | 180 | 180 | 176 | 178 | -2.2% | 90,500 | 26億5404万 | -2.73% |
| 11/29 | 180 | 183 | 180 | 182 | +0.55% | 19,800 | 27億1368万 | -0.55% |
| 11/28 | 182 | 183 | 177 | 181 | 0% | 26,200 | 26億9877万 | -1.09% |
| 11/27 | 183 | 184 | 181 | 181 | 0% | 34,500 | 26億9877万 | -1.63% |
| 11/24 | 180 | 187 | 180 | 181 | -1.63% | 55,300 | 26億9877万 | -1.63% |
| 11/22 | 177 | 190 | 177 | 184 | +2.22% | 49,800 | 27億4350万 | 0% |
| 11/21 | 177 | 183 | 177 | 180 | +2.27% | 36,300 | 26億8386万 | -2.7% |
