PER
- 2021年9月30日
- 赤字
- 2022年9月30日
- 赤字
- 2023年9月29日
- 赤字
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 162 | 166 | 162 | 163 | -0.61% | 31,700 | 24億3039万 | -1.21% | 2427.43 | 7.1 |
07/25 | 165 | 165 | 162 | 164 | +0.61% | 16,700 | 24億4530万 | -0.61% | 2442.32 | 7.14 |
07/24 | 166 | 166 | 163 | 163 | -1.81% | 19,100 | 24億3039万 | -1.81% | 2427.43 | 7.1 |
07/23 | 163 | 167 | 161 | 166 | +0.61% | 14,900 | 24億7512万 | 0% | 2472.11 | 7.23 |
07/22 | 164 | 167 | 161 | 165 | +1.23% | 21,300 | 24億6021万 | -0.6% | 2457.22 | 7.19 |
07/19 | 162 | 164 | 161 | 163 | -0.61% | 11,700 | 24億3039万 | -1.81% | 2427.43 | 7.1 |
07/18 | 165 | 165 | 164 | 164 | -0.61% | 6,700 | 24億4530万 | -1.2% | 2442.32 | 7.14 |
07/17 | 164 | 165 | 164 | 165 | +0.61% | 14,100 | 24億6021万 | -0.6% | 2457.22 | 7.19 |
07/16 | 165 | 165 | 163 | 164 | +0.61% | 19,300 | 24億4530万 | -1.2% | 2442.32 | 7.14 |
07/12 | 160 | 166 | 160 | 163 | +0.62% | 18,400 | 24億3039万 | -1.81% | 2427.43 | 7.1 |
07/11 | 166 | 166 | 159 | 162 | -2.41% | 62,300 | 24億1548万 | -2.41% | 2412.54 | 7.06 |
07/10 | 166 | 167 | 165 | 166 | 0% | 9,500 | 24億7512万 | -0.6% | 2472.11 | 7.23 |
07/09 | 167 | 167 | 165 | 166 | +0.61% | 7,000 | 24億7512万 | -0.6% | 2472.11 | 7.23 |
07/08 | 165 | 166 | 165 | 165 | 0% | 15,600 | 24億6021万 | -1.2% | 2457.22 | 7.19 |
07/05 | 165 | 166 | 165 | 165 | -0.6% | 12,900 | 24億6021万 | -1.2% | 2457.22 | 7.19 |
07/04 | 166 | 166 | 165 | 166 | +1.22% | 3,200 | 24億7512万 | 0% | 2472.11 | 7.23 |
07/03 | 168 | 168 | 164 | 164 | -2.38% | 10,900 | 24億4530万 | -1.2% | 2442.32 | 7.14 |
07/02 | 165 | 168 | 165 | 168 | +1.82% | 7,800 | 25億494万 | +1.2% | 2501.89 | 7.32 |
07/01 | 164 | 166 | 163 | 165 | +0.61% | 14,600 | 24億6021万 | -0.6% | 2457.22 | 7.19 |
06/28 | 166 | 166 | 164 | 164 | -0.61% | 14,800 | 24億4530万 | -0.61% | 2442.32 | 7.14 |
06/27 | 168 | 168 | 164 | 165 | -1.2% | 21,300 | 24億6021万 | 0% | 2457.22 | 7.19 |
06/26 | 167 | 168 | 165 | 167 | 0% | 45,600 | 24億9003万 | +1.21% | 2487 | 7.27 |
06/25 | 170 | 170 | 166 | 167 | -0.6% | 30,100 | 24億9003万 | +1.21% | 2487 | 7.27 |
06/24 | 171 | 171 | 167 | 168 | -1.18% | 12,000 | 25億494万 | +1.82% | 2501.89 | 7.32 |
06/21 | 170 | 171 | 169 | 170 | +0.59% | 4,200 | 25億3476万 | +3.66% | 2531.68 | 7.4 |
06/20 | 169 | 173 | 168 | 169 | 0% | 25,200 | 25億1985万 | +3.05% | 2516.79 | 7.36 |
06/19 | 166 | 174 | 166 | 169 | +0.6% | 69,700 | 25億1985万 | +3.05% | 2516.79 | 7.36 |
06/18 | 169 | 169 | 166 | 168 | +0.6% | 20,800 | 25億494万 | +3.07% | 2501.89 | 7.32 |
06/17 | 167 | 167 | 165 | 167 | 0% | 17,600 | 24億9003万 | +1.83% | 2487 | 7.27 |
06/14 | 163 | 167 | 163 | 167 | +1.83% | 8,400 | 24億9003万 | +2.45% | 2487 | 7.27 |
06/13 | 165 | 166 | 163 | 164 | -1.2% | 15,500 | 24億4530万 | +0.61% | 2442.32 | 7.14 |
06/12 | 168 | 168 | 165 | 166 | -0.6% | 19,100 | 24億7512万 | +1.84% | 2472.11 | 7.23 |
06/11 | 168 | 168 | 166 | 167 | -0.6% | 23,700 | 24億9003万 | +2.45% | 2487 | 7.27 |
06/10 | 169 | 170 | 167 | 168 | 0% | 39,200 | 25億494万 | +3.07% | 2501.89 | 7.32 |
06/07 | 172 | 174 | 168 | 168 | -3.45% | 81,300 | 25億494万 | +3.7% | 2501.89 | 7.32 |
06/06 | 167 | 180 | 162 | 174 | +6.75% | 317,400 | 25億9440万 | +7.41% | 2591.25 | 7.58 |
06/05 | 167 | 167 | 163 | 163 | 0% | 25,100 | 24億3039万 | +1.24% | 2427.43 | 7.1 |
06/04 | 160 | 180 | 160 | 163 | +0.62% | 431,300 | 24億3039万 | +1.24% | 2427.43 | 7.1 |
06/03 | 161 | 162 | 158 | 162 | +1.25% | 13,100 | 24億1548万 | +0.62% | 2412.54 | 7.06 |
05/31 | 159 | 162 | 159 | 160 | +0.63% | 22,300 | 23億8565万 | -0.62% | 2382.76 | 6.97 |
05/30 | 154 | 161 | 154 | 159 | 0% | 31,300 | 23億7074万 | -1.24% | 2367.86 | 6.93 |
05/29 | 160 | 161 | 158 | 159 | 0% | 19,000 | 23億7074万 | -1.24% | 2367.86 | 6.93 |
05/28 | 161 | 161 | 154 | 159 | -1.24% | 22,800 | 23億7074万 | -0.63% | 2367.86 | 6.93 |
05/27 | 162 | 163 | 159 | 161 | 0% | 18,000 | 24億57万 | +0.63% | 2397.65 | 7.01 |
05/24 | 158 | 161 | 157 | 161 | +0.63% | 71,100 | 24億57万 | +0.63% | 2397.65 | 7.01 |
05/23 | 161 | 161 | 158 | 160 | -0.62% | 19,600 | 23億8565万 | 0% | 2382.76 | 6.97 |
05/22 | 163 | 163 | 160 | 161 | 0% | 11,600 | 24億57万 | +0.63% | 2397.65 | 7.01 |
05/21 | 163 | 163 | 160 | 161 | -1.23% | 13,800 | 24億57万 | +0.63% | 2397.65 | 7.01 |
05/20 | 162 | 164 | 161 | 163 | 0% | 8,200 | 24億3039万 | +1.24% | 2427.43 | 7.1 |
05/17 | 162 | 163 | 160 | 163 | +0.62% | 24,000 | 24億3039万 | +1.24% | 2427.43 | 7.1 |
05/16 | 161 | 163 | 160 | 162 | +0.62% | 4,100 | 24億1548万 | +0.62% | 2412.54 | 7.06 |
05/15 | 165 | 165 | 161 | 161 | -5.29% | 48,000 | 24億57万 | 0% | 2397.65 | 7.01 |
05/14 | 167 | 172 | 164 | 170 | +3.03% | 101,100 | 25億3476万 | +5.59% | 2531.68 | 7.4 |
05/13 | 160 | 167 | 160 | 165 | +1.85% | 59,900 | 24億6021万 | +2.48% | 2457.22 | 7.19 |
05/10 | 161 | 163 | 160 | 162 | +0.62% | 27,600 | 24億1548万 | +0.62% | 2412.54 | 7.06 |
05/09 | 162 | 162 | 159 | 161 | -0.62% | 16,200 | 24億57万 | 0% | 2397.65 | 7.01 |
05/08 | 162 | 162 | 161 | 162 | 0% | 13,700 | 24億1548万 | +0.62% | 2412.54 | 7.06 |
05/07 | 160 | 164 | 158 | 162 | +1.89% | 54,000 | 24億1548万 | 0% | 2412.54 | 7.06 |
05/02 | 158 | 159 | 158 | 159 | 0% | 15,300 | 23億7074万 | -1.85% | 2367.86 | 6.93 |
05/01 | 157 | 159 | 157 | 159 | 0% | 5,700 | 23億7074万 | -1.85% | 2367.86 | 6.93 |
04/30 | 158 | 160 | 158 | 159 | -0.63% | 22,300 | 23億7074万 | -2.45% | 2367.86 | 6.93 |
04/26 | 156 | 160 | 156 | 160 | +1.27% | 25,600 | 23億8565万 | -1.84% | 2382.76 | 6.97 |
04/25 | 160 | 160 | 156 | 158 | 0% | 49,200 | 23億5583万 | -3.66% | 2352.97 | 6.88 |
04/24 | 156 | 160 | 154 | 158 | +1.94% | 38,800 | 23億5583万 | -4.24% | 2352.97 | 6.88 |
04/23 | 156 | 156 | 154 | 155 | +0.65% | 33,800 | 23億1110万 | -6.63% | 2308.29 | 6.75 |
04/22 | 154 | 155 | 152 | 154 | +1.99% | 30,800 | 22億9619万 | -7.78% | 2293.4 | 6.71 |
04/19 | 155 | 155 | 151 | 151 | -3.21% | 62,500 | 22億5146万 | -10.12% | 2248.73 | 6.58 |
04/18 | 153 | 156 | 152 | 156 | +1.96% | 77,900 | 23億2601万 | -7.14% | 2323.19 | 6.79 |
04/17 | 161 | 174 | 153 | 153 | -3.77% | 730,400 | 22億8128万 | -9.47% | 2278.51 | 6.66 |
04/16 | 169 | 169 | 152 | 159 | -5.36% | 300,700 | 23億7074万 | -6.47% | 2367.86 | 6.93 |
04/15 | 170 | 170 | 166 | 168 | -1.18% | 99,000 | 25億494万 | -1.18% | 2501.89 | 7.32 |
04/12 | 168 | 173 | 166 | 170 | +1.8% | 92,500 | 25億3476万 | 0% | 2531.68 | 7.4 |
04/11 | 165 | 168 | 164 | 167 | 0% | 24,900 | 24億9003万 | -1.76% | 2487 | 7.27 |
04/10 | 163 | 167 | 163 | 167 | +1.83% | 10,000 | 24億9003万 | -1.76% | 2487 | 7.27 |
04/09 | 165 | 165 | 163 | 164 | -1.2% | 43,500 | 24億4530万 | -3.53% | 2442.32 | 7.14 |
04/08 | 165 | 166 | 162 | 166 | +0.61% | 31,900 | 24億7512万 | -2.35% | 2472.11 | 7.23 |
04/05 | 163 | 167 | 162 | 165 | +0.61% | 67,700 | 24億6021万 | -3.51% | 2457.22 | 7.19 |
04/04 | 165 | 167 | 164 | 164 | -0.61% | 17,800 | 24億4530万 | -4.09% | 2442.32 | 7.14 |
04/03 | 164 | 165 | 163 | 165 | 0% | 50,300 | 24億6021万 | -3.51% | 2457.22 | 7.19 |
04/02 | 167 | 167 | 164 | 165 | -0.6% | 67,500 | 24億6021万 | -3.51% | 2457.22 | 7.19 |
04/01 | 171 | 171 | 166 | 166 | -1.19% | 80,600 | 24億7512万 | -2.92% | 2472.11 | 7.23 |
03/29 | 166 | 169 | 166 | 168 | +1.2% | 44,800 | 25億494万 | -2.33% | 2501.89 | 7.32 |
03/28 | 172 | 172 | 162 | 166 | -2.92% | 203,600 | 24億7512万 | -3.49% | 2472.11 | 7.23 |
03/27 | 172 | 174 | 171 | 171 | -1.72% | 80,000 | 25億4967万 | -0.58% | 2546.57 | 7.45 |
03/26 | 173 | 174 | 170 | 174 | +0.58% | 68,800 | 25億9440万 | +1.16% | 2591.25 | 7.58 |
03/25 | 171 | 178 | 170 | 173 | +0.58% | 180,900 | 25億7949万 | +0.58% | 2576.35 | 7.54 |
03/22 | 181 | 184 | 168 | 172 | -6.01% | 871,200 | 25億6458万 | +0.58% | 2561.46 | 7.49 |
03/21 | 189 | 195 | 183 | 183 | -0.54% | 607,400 | 27億2859万 | +7.02% | 2725.28 | 7.97 |
03/19 | 184 | 195 | 182 | 184 | +1.1% | 1,489,400 | 27億4350万 | +7.6% | 2740.17 | 8.02 |
03/18 | 169 | 215 | 169 | 182 | +7.69% | 5,907,300 | 27億1368万 | +7.06% | 2710.38 | 7.93 |
03/15 | 170 | 170 | 167 | 169 | -0.59% | 21,700 | 25億1985万 | -0.59% | 2516.79 | 7.36 |
03/14 | 169 | 171 | 169 | 170 | 0% | 12,800 | 25億3476万 | +0.59% | 2531.68 | 7.41 |
03/13 | 169 | 172 | 169 | 170 | 0% | 21,200 | 25億3476万 | +0.59% | 2531.68 | 7.41 |
03/12 | 170 | 171 | 168 | 170 | -0.58% | 21,000 | 25億3476万 | 0% | 2531.68 | 7.41 |
03/11 | 170 | 171 | 167 | 171 | +0.59% | 31,700 | 25億4967万 | +0.59% | 2546.57 | 7.45 |
03/08 | 168 | 171 | 167 | 170 | +1.19% | 23,100 | 25億3476万 | 0% | 2531.68 | 7.41 |
03/07 | 170 | 171 | 167 | 168 | -1.18% | 27,700 | 25億494万 | -1.18% | 2501.89 | 7.32 |
03/06 | 169 | 171 | 169 | 170 | +1.19% | 21,600 | 25億3476万 | 0% | 2531.68 | 7.41 |
03/05 | 168 | 170 | 167 | 168 | -1.18% | 20,300 | 25億494万 | -1.75% | 2501.89 | 7.32 |
03/04 | 169 | 171 | 168 | 170 | +0.59% | 34,100 | 25億3476万 | -0.58% | 2531.68 | 7.41 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2021年 9月期 | 2,870 11/9 | 910 8/16 | 10,454,600 11/9 | 赤字 | 赤字 | 29.96 | 9.5 | 310億3188万 | 105億6655万 | 赤字 9/30 |
2022年 9月期 | 1,379 10/1 | 207 9/30 | 450,800 3/17 | 赤字 | 赤字 | 53.57 | 8.04 | 160億3474万 | 24億5054万 | 赤字 9/30 |
2023年 9月期 | 352 10/18 | 165 12/26 12/23 | 43,607,100 4/25 | 赤字 | 赤字 | 13.35 | 6.26 | 41億6710万 | 24億4701万 | 赤字 9/29 |
最新 | 163 2024/7/26 | 31,700 | 2427.43 予想 | 7.1 実績 | 24億3039万 | - |