PER

2020/10/30~2021/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/301,4721,4881,4361,447-3.21%37,000167億3560万-5.42%119.5411.8
04/281,5151,5231,4721,495-3.67%34,800172億9075万-2.54%123.512.19
04/271,4651,5521,4641,552+5.43%65,900179億5000万+1.04%128.2112.66
04/261,4701,4801,4441,472+0.68%41,000170億2474万-4.29%121.612.01
04/231,4521,4881,4411,462-0.88%27,800169億908万-5.49%120.7811.92
04/221,4981,5061,4551,475-2.7%63,400170億5944万-5.14%121.8512.03
04/211,4261,5161,4011,516+4.12%148,800175億3333万-3.19%125.2412.36
04/201,4831,4971,4501,456-2.61%56,000168億3940万-7.5%120.2811.88
04/191,5271,5271,4801,495-2.54%41,800172億9045万-5.74%123.512.19
04/161,5101,5381,4991,534+0.85%41,500177億4151万-3.76%126.7312.51
04/151,5401,5401,5061,521-0.2%12,300175億9116万-5%125.6512.41
04/141,5111,5391,5001,524+0.73%22,600176億2585万-5.11%125.912.43
04/131,5301,5401,5081,513-1.37%22,700174億9863万-6.02%124.9912.34
04/121,5601,5791,5321,534-1.73%27,300177億4151万-4.96%126.7312.51
04/091,5761,5851,5511,561+0.39%15,500180億5378万-3.4%128.9612.73
04/081,5431,5791,5431,555-0.51%13,600179億8438万-3.77%128.4612.68
04/071,5371,5741,5361,563+1.23%19,500180億7691万-3.46%129.1212.75
04/061,5801,5801,5331,544-2.03%28,100178億5716万-4.98%127.5512.59
04/051,5601,5901,5501,576-1.5%47,400182億2726万-3.61%130.212.85
04/021,6021,6301,5821,600-2.02%12,300185億483万-2.44%132.1813.05
04/011,5731,6401,5731,633+3.81%35,500188億8650万-0.97%134.913.32
03/311,5381,5791,5311,573+2.28%24,100181億9256万-4.9%129.9512.83
03/301,5021,5501,5021,538+1.18%67,900177億8777万-7.52%127.0612.54
03/291,5801,5931,5101,520-4.58%59,200175億7959万-9.09%125.5712.4
03/261,5291,5981,5291,593+3.71%31,200184億2387万-5.12%131.612.99
03/251,5501,5631,5071,536-0.9%61,900177億6464万-8.95%126.8912.53
03/241,5761,6001,5361,550-4.08%113,300179億2656万-8.55%128.0512.64
03/231,6641,6941,6101,616-4.72%69,700186億8988万-4.94%133.513.18
03/221,6601,7121,6381,696+2.17%54,500196億1512万-0.18%140.1113.83
03/191,7261,7261,6581,660-4.21%69,500191億5149万-2.01%137.1413.54
03/181,7491,7601,7031,733+0.46%52,100199億9369万+2.54%143.1714.13
03/171,7451,7491,7001,725-1.37%50,700199億140万+2.56%142.5114.07
03/161,7251,7571,6921,749+2.4%51,700201億7828万+4.42%144.4914.27
03/151,7251,7251,6731,708+0.83%52,600197億527万+2.4%141.113.93
03/121,6711,7101,6591,694+2.05%35,800195億4375万+1.99%139.9413.82
03/111,6321,6601,6051,660+1.72%45,300191億5149万+0.36%137.1413.54
03/101,6061,6501,5361,632+1.62%124,500188億2845万-0.85%134.8213.31
03/091,5461,6151,5331,606+1.32%114,100185億2849万-2.01%132.6713.1
03/081,5921,6191,5521,585+2.13%108,100182億8621万-2.88%130.9412.93
03/051,6141,6141,4861,552-5.02%211,400179億549万-4.79%128.2112.66
03/041,6811,7001,6021,634-5.11%117,400188億5152万+0.25%134.9913.33
03/031,7781,7921,7051,722-3.91%70,000198億6678万+5.9%142.2614.04
03/021,7031,7971,7031,792+5.1%117,400206億7438万+10.62%148.0414.62
03/011,8001,8001,7021,705-6.06%87,800196億7066万+5.83%140.8513.91
02/261,7241,8301,7021,815+2.89%97,100209億3973万+13.3%149.9414.8
02/251,8171,8501,7221,764-1.01%135,300203億5134万+11.08%145.7314.39
02/241,8001,8681,7581,782+1.02%206,800205億5901万+13.14%147.2114.53
02/221,7541,7671,6901,764+3.76%108,200203億5134万+13.15%145.7314.39
02/191,7781,7781,6511,700-5.45%185,500196億1297万+9.96%140.4413.87
02/181,7431,8401,7331,798+3.16%267,800207億4360万+17.06%148.5414.66
02/171,6591,7691,6591,743+4.06%179,400201億906万+14.6%143.9914.22
02/161,6201,7321,6171,675+5.61%258,800193億2454万+11%138.3713.66
02/151,6001,6201,5181,586+0.76%82,000182億9775万+5.59%131.0212.94
02/121,5571,5871,5251,574+1.09%61,700181億5930万+5.07%130.0312.84
02/101,5201,5801,4911,557+2.43%61,400179億6317万+4.01%128.6312.7
02/091,5731,5731,4811,520-2.44%84,500175億3630万+1.33%125.5712.4
02/081,6001,6001,5221,558-1.77%81,000179億7471万+3.66%128.7112.71
02/051,5301,5921,5111,586+3.93%71,100182億9775万+5.24%131.0212.94
02/041,5151,5601,4861,526+0.79%86,000176億552万+1.06%126.0712.45
02/031,4711,5191,4711,514+3.2%86,000174億6708万0%125.0712.35
02/021,4451,4751,4291,467+1.95%39,700169億2484万-3.42%121.1911.97
02/011,4401,4541,4001,439+0.21%48,600166億180万-5.7%118.8811.74
01/291,5361,5361,4131,436-6.14%131,300165億6719万-6.33%118.6311.71
01/281,5351,5401,5031,530-2.8%84,700176億5167万-0.65%126.412.48
01/271,5481,6141,5361,574+3.69%165,700181億5930万+1.88%130.0312.84
01/261,5601,5811,5031,518-3%86,500175億1323万-1.81%125.412.38
01/251,6201,6301,5501,565-1.32%145,800180億5547万+0.97%129.2912.76
01/221,4801,6121,4801,586+7.16%268,000182億9775万+2.06%131.0212.94
01/211,4751,4801,4411,480+0.68%63,500170億7482万-4.95%122.2712.07
01/201,4351,4881,4211,470+3.45%69,000169億5945万-6.37%121.4411.99
01/191,4001,4621,3921,421+2.08%55,200163億9413万-10.29%117.3911.59
01/181,4181,4291,3681,392-2.79%105,400160億5956万-12.95%11511.35
01/151,4591,4941,4231,432-1.65%47,600165億2104万-11.5%118.311.68
01/141,4301,4891,4121,456+2.25%91,900167億9793万-10.95%120.2811.88
01/131,4501,4581,4061,424-1.79%86,300164億2875万-13.59%117.6411.61
01/121,4981,4981,4291,450-2.36%92,000167億2871万-12.91%119.7911.83
01/081,5001,5351,4831,485-1.13%73,300171億3251万-11.5%122.6812.11
01/071,5021,5341,4831,502-1.89%164,500173億2864万-11.18%124.0812.25
01/061,6131,6151,4661,531-6.07%500,300176億6321万-9.94%126.4812.49
01/051,6161,6501,6101,630+1.56%86,500188億538万-4.57%134.6613.29
01/041,6671,6671,5901,605-3.72%133,000185億1695万-6.2%132.5913.09
2020
12/301,6551,6701,6281,667+0.6%44,000192億3225万-2.8%137.7113.56
12/291,6301,6711,6181,657+2.35%93,600191億1688万-3.66%136.8913.48
12/281,6591,6591,6011,619-1.28%143,100186億7847万-6.36%133.7513.17
12/251,6531,6721,6321,640-0.24%84,200189億2075万-5.69%135.4813.34
12/241,6501,6641,6251,644+1.54%92,500189億6690万-5.52%135.8113.38
12/231,6341,6381,5921,619+0.43%103,000186億7847万-7.01%133.7513.17
12/221,6341,6801,6021,612-2.3%116,800185億9771万-7.57%133.1713.12
12/211,6071,6681,6001,650+2.68%167,400190億3612万-5.5%136.3113.42
12/181,5831,6311,5711,607-0.56%236,700185億4002万-8.85%132.7613.07
12/171,6571,6571,5901,616-2.53%251,400186億4386万-9.21%133.513.15
12/161,6731,7601,6451,658-0.12%227,100191億2841万-8.19%136.9713.49
12/151,8001,8181,6451,660-7.78%430,600191億5149万-9.68%137.1413.51
12/141,8341,8501,7921,800-1.04%241,800207億6667万-3.64%148.714.64
12/111,8291,8731,7821,819+1.11%220,400209億8588万-3.81%150.2714.8
12/101,8291,8551,7611,799-3.75%220,800207億5514万-5.22%148.6214.64
12/091,8691,8901,8111,869+1.08%187,400215億6273万-1.22%154.415.21
12/081,7781,8761,7781,849+3.99%229,800213億3199万-1.81%152.7515.04
12/071,8321,8971,7701,778-4.92%374,400205億1286万-5.38%146.8814.47
12/041,7851,9071,7771,870+5.47%798,300215億7427万-154.4815.21
12/031,7901,8151,7591,773-1.77%203,500191億7383万-146.4713.52
12/021,7191,8651,6921,805+5.49%1,061,600195億1989万-149.1113.77
12/011,7321,7841,6901,711-1.38%212,500185億334万-141.3513.05
11/301,7061,8001,6631,735+0.87%475,900187億6288万-143.3313.23
11/271,7411,7941,7071,720+1.12%454,900186億67万-142.0913.12
11/261,7751,7771,6921,701-4.44%517,000183億9519万-140.5212.97
11/251,9761,9791,7801,780-5.72%1,531,100192億4953万-147.0513.57
11/241,9602,0481,8661,888+0.43%3,200,200204億1748万-155.9714.4
11/201,6491,9121,6491,880+14.15%2,964,400203億2750万-155.3114.34
11/191,7241,7771,6351,647-2.2%1,009,600178億819万-136.0612.56
11/181,6601,7681,6301,684-0.12%1,476,400182億825万-139.1212.84
11/171,7121,7741,6081,686+1.69%1,211,700182億2988万-139.2812.86
11/161,9201,9201,6161,658-20.33%1,602,500179億2713万-136.9712.64
11/132,0012,1441,9262,081+1.76%2,144,000225億82万-171.9115.87
11/122,2902,3152,0322,045-9.31%2,536,100221億1157万-168.9415.59
11/112,6462,7092,2412,255-7.81%5,253,500243億8219万-186.2917.19
11/102,4782,7752,2702,446+0.66%7,214,400264億4738万-202.0718.65
11/092,6282,8702,3372,430+2.19%10,454,600262億7438万-200.7518.53
11/062,0552,3782,0422,378+20.22%8,423,200257億1213万-196.4518.13
11/051,6991,9781,6741,978+18.87%5,054,000213億8713万-163.4115.08
11/041,7251,7451,6271,664+1.16%2,063,700179億9200万-137.4712.69
11/021,8951,9891,6311,645-5.19%6,148,800177億8656万-135.912.54
10/301,6111,9901,6061,7350%7,652,900187億5969万-143.3313.23